HSBC WAR. CALL 01/26 F3A/ DE000HS3XEU6 /
| 2024-07-29 9:35:13 PM | Chg. -0.470 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | -5.85% | - Turnover: - |
7.580Bid Size: 100,000 | 7.610Ask Size: 100,000 | 8.250 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:13 PM | 7.570 | 0 |
| 2024-07-29 | 7:35:13 PM | 7.530 | 0 |
| 2024-07-29 | 5:37:15 PM | 7.700 | 0 |
| 2024-07-29 | 3:37:27 PM | 8.060 | 0 |
| 2024-07-29 | 1:37:03 PM | 8.230 | 0 |
| 2024-07-29 | 11:35:02 AM | 8.210 | 0 |
| 2024-07-29 | 9:35:13 AM | 8.250 | 0 |
| 2024-07-29 | 8:00:13 AM | 8.190 | 0 |
| 2024-07-26 | 9:37:27 PM | 8.040 | 0 |
| 2024-07-26 | 7:37:34 PM | 8.220 | 0 |
| 2024-07-26 | 5:36:57 PM | 8.070 | 0 |
| 2024-07-26 | 3:36:53 PM | 7.690 | 0 |
| 2024-07-26 | 1:35:06 PM | 7.550 | 0 |
All quotes in EUR
