HSBC WAR. CALL 01/26 F3A/ DE000HS3XF21 /
| 2024-07-05 9:37:09 PM | Chg. -0.4800 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | -12.15% | - Turnover: - |
3.4800Bid Size: 100,000 | 3.5000Ask Size: 100,000 | 3.9500 | 3.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:09 PM | 3.4700 | 0 |
| 2024-07-05 | 7:37:03 PM | 3.4700 | 0 |
| 2024-07-05 | 5:35:46 PM | 3.6100 | 0 |
| 2024-07-05 | 3:36:43 PM | 3.7400 | 0 |
| 2024-07-05 | 1:37:16 PM | 3.9400 | 0 |
| 2024-07-05 | 11:36:31 AM | 3.9400 | 0 |
| 2024-07-05 | 9:35:04 AM | 3.9500 | 0 |
| 2024-07-05 | 8:00:47 AM | 3.9500 | 0 |
| 2024-07-04 | 9:35:43 PM | 3.9500 | 0 |
| 2024-07-04 | 7:36:02 PM | 3.9500 | 0 |
| 2024-07-04 | 5:35:57 PM | 3.9500 | 0 |
| 2024-07-04 | 3:36:30 PM | 3.9500 | 0 |
| 2024-07-04 | 1:36:06 PM | 3.9300 | 0 |
All quotes in EUR
