HSBC WAR. CALL 01/26 F3A/ DE000HS3XEY8 /
| 2024-07-29 9:35:31 PM | Chg. -0.330 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -6.10% | - Turnover: - |
5.080Bid Size: 100,000 | 5.100Ask Size: 100,000 | 5.590 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:31 PM | 5.080 | 0 |
| 2024-07-29 | 7:36:20 PM | 5.040 | 0 |
| 2024-07-29 | 5:35:59 PM | 5.180 | 0 |
| 2024-07-29 | 3:35:31 PM | 5.450 | 0 |
| 2024-07-29 | 1:35:55 PM | 5.580 | 0 |
| 2024-07-29 | 11:35:58 AM | 5.550 | 0 |
| 2024-07-29 | 9:36:45 AM | 5.590 | 0 |
| 2024-07-29 | 8:00:32 AM | 5.550 | 0 |
| 2024-07-26 | 9:35:04 PM | 5.410 | 0 |
| 2024-07-26 | 7:35:57 PM | 5.570 | 0 |
| 2024-07-26 | 5:37:31 PM | 5.470 | 0 |
| 2024-07-26 | 3:37:27 PM | 5.180 | 0 |
| 2024-07-26 | 1:37:32 PM | 5.040 | 0 |
All quotes in EUR
