HSBC WAR. CALL 01/26 F3A/ DE000HS3XF05 /
| 2024-06-27 9:35:48 PM | Chg. +0.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | +2.37% | - Turnover: - |
6.030Bid Size: 100,000 | 6.050Ask Size: 100,000 | 6.050 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:48 PM | 6.050 | 0 |
| 2024-06-27 | 7:35:46 PM | 5.990 | 0 |
| 2024-06-27 | 5:35:11 PM | 5.820 | 0 |
| 2024-06-27 | 3:35:07 PM | 5.740 | 0 |
| 2024-06-27 | 1:35:34 PM | 5.860 | 0 |
| 2024-06-27 | 11:36:24 AM | 5.860 | 0 |
| 2024-06-27 | 9:36:14 AM | 5.810 | 0 |
| 2024-06-27 | 8:00:25 AM | 5.870 | 0 |
| 2024-06-26 | 9:36:23 PM | 5.910 | 0 |
| 2024-06-26 | 7:36:29 PM | 5.940 | 0 |
| 2024-06-26 | 5:35:37 PM | 6.050 | 0 |
| 2024-06-26 | 3:35:31 PM | 6.130 | 0 |
| 2024-06-26 | 1:35:26 PM | 6.500 | 0 |
All quotes in EUR
