HSBC WAR. CALL 01/26 F3A/ DE000HS3XEX0 /
| 06/09/2024 08:00:09 | Var. -0.1000 | Volume | Denaro08:59:30 | Lettera08:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8200EUR | -2.03% | - Fatturato: - |
4.7900Quantità in denaro: 100,000 | 4.8300Quantità in lettera: 100,000 | 4.8200 | 4.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 08:00:09 | 4.8200 | 0 |
| 05/09/2024 | 21:36:59 | 4.9200 | 0 |
| 05/09/2024 | 19:35:59 | 4.9700 | 0 |
| 05/09/2024 | 17:36:21 | 4.9600 | 0 |
| 05/09/2024 | 15:37:03 | 5.0300 | 0 |
| 05/09/2024 | 13:36:41 | 5.0300 | 0 |
| 05/09/2024 | 11:37:19 | 4.9800 | 0 |
| 05/09/2024 | 09:37:37 | 4.9800 | 0 |
| 05/09/2024 | 08:00:53 | 4.9500 | 0 |
| 04/09/2024 | 21:37:00 | 4.9900 | 0 |
| 04/09/2024 | 19:37:41 | 5.0300 | 0 |
| 04/09/2024 | 17:37:39 | 4.9400 | 0 |
| 04/09/2024 | 15:35:55 | 4.8100 | 0 |
Tutte le quotazioni in EUR
