HSBC WAR. CALL 01/26 F3A/ DE000HS3XEX0 /
| 2024-07-29 9:37:28 PM | Chg. -0.390 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -6.32% | 50 Turnover: 312.500 |
5.780Bid Size: 100,000 | 5.800Ask Size: 100,000 | 6.360 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:28 PM | 5.780 | 0 |
| 2024-07-29 | 7:37:15 PM | 5.740 | 0 |
| 2024-07-29 | 5:37:18 PM | 5.890 | 0 |
| 2024-07-29 | 3:36:51 PM | 6.160 | 0 |
| 2024-07-29 | 3:10:51 PM | 6.250 | 50 |
| 2024-07-29 | 1:37:07 PM | 6.340 | 0 |
| 2024-07-29 | 11:37:07 AM | 6.320 | 0 |
| 2024-07-29 | 9:36:29 AM | 6.360 | 0 |
| 2024-07-29 | 8:00:23 AM | 6.310 | 0 |
| 2024-07-26 | 9:36:42 PM | 6.170 | 0 |
| 2024-07-26 | 7:36:57 PM | 6.340 | 0 |
| 2024-07-26 | 5:36:58 PM | 6.210 | 0 |
| 2024-07-26 | 3:37:20 PM | 5.890 | 0 |
All quotes in EUR
