Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 30.00 0.0230 0.0280 0.19 -24.20
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18.06.2025 40.00 0.6600 0.6700 - -
UC WAR. PUT 12/25 HAL   Put HALLIBURTON CO. DL... 17.12.2025 40.00 0.7100 0.7200 - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 35.00 0.1700 0.1800 - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19.03.2025 30.00 0.1400 0.1500 0.25 -6.93
Put Optionsschein auf die Aktie der Halliburton Company   Put HALLIBURTON CO. DL... 17.12.2025 50.00 - - - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15.01.2025 40.00 0.5900 0.6000 - -
UC WAR. PUT 06/26 HAL   Put HALLIBURTON CO. DL... 17.06.2026 40.00 0.7500 0.7600 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15.01.2025 30.00 0.1000 0.1100 0.23 -9.15
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19.03.2025 40.00 0.6200 0.6300 - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 40.00 0.5800 0.5900 - -
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14.01.2026 50.00 1.4800 1.4900 - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.0800 0.0850 0.21 -10.92
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14.01.2026 40.00 0.7100 0.7200 - -
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 30.00 0.023 0.028 0.19 -24.20
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18.06.2025 40.00 0.660 0.670 - -
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 40.00 0.710 0.720 - -
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 30.00 0.100 0.110 0.23 -9.15
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 17.06.2026 40.00 0.750 0.760 - -
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 35.00 0.170 0.180 - -
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19.03.2025 30.00 0.140 0.150 0.25 -6.93
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14.01.2026 40.00 0.710 0.720 - -
Morgan Stanley Put 30 HAL 19.12.2025   Put Halliburton Co 19.12.2025 30.00 0.270 0.280 0.36 -3.01
Morgan Stanley Put 30 HAL 20.09.2024   Put Halliburton Co 20.09.2024 30.00 0.029 0.040 0.37 -12.76
Morgan Stanley Put 30 HAL 20.06.2025   Put Halliburton Co 20.06.2025 30.00 0.186 0.188 0.34 -4.26
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 40.00 0.590 0.600 - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19.03.2025 40.00 0.620 0.630 - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 50.00 1.470 1.480 - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40.00 0.580 0.590 - -
Morgan Stanley Put 30 HAL 21.03.2025   Put Halliburton Co 21.03.2025 30.00 0.144 0.146 0.34 -5.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.