UC WAR. PUT 01/25 HAL/ DE000HC546Q8 /
| 2024-07-30 9:40:51 PM | Chg. -0.0200 | Volume | Bid9:55:56 PM | Ask9:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | -3.28% | - Turnover: - |
0.5800Bid Size: 60,000 | 0.5900Ask Size: 60,000 | 0.6200 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:51 PM | 0.5900 | 0 |
| 2024-07-30 | 7:41:17 PM | 0.6000 | 0 |
| 2024-07-30 | 5:41:41 PM | 0.6100 | 0 |
| 2024-07-30 | 3:41:25 PM | 0.6100 | 0 |
| 2024-07-30 | 1:41:41 PM | 0.6200 | 0 |
| 2024-07-30 | 11:41:18 AM | 0.6100 | 0 |
| 2024-07-30 | 9:41:09 AM | 0.6100 | 0 |
| 2024-07-30 | 8:01:58 AM | 0.6100 | 0 |
| 2024-07-29 | 9:42:34 PM | 0.6100 | 0 |
| 2024-07-29 | 7:42:33 PM | 0.6100 | 0 |
| 2024-07-29 | 5:42:32 PM | 0.6100 | 0 |
| 2024-07-29 | 3:42:10 PM | 0.5900 | 0 |
| 2024-07-29 | 1:41:53 PM | 0.5700 | 0 |
All quotes in EUR
