UC WAR. PUT 01/25 HAL/  DE000HC546Q8  /

gettex Zertifikate
2024-07-30  9:40:51 PM Chg. -0.0200 Volume Bid9:55:56 PM Ask9:55:56 PM High Low
0.5900EUR -3.28% -
Turnover: -
0.5800Bid Size: 60,000 0.5900Ask Size: 60,000 0.6200 0.5900
 

Time & Sales

Date Time Last Volume
2024-07-30 9:40:51 PM 0.5900 0
2024-07-30 7:41:17 PM 0.6000 0
2024-07-30 5:41:41 PM 0.6100 0
2024-07-30 3:41:25 PM 0.6100 0
2024-07-30 1:41:41 PM 0.6200 0
2024-07-30 11:41:18 AM 0.6100 0
2024-07-30 9:41:09 AM 0.6100 0
2024-07-30 8:01:58 AM 0.6100 0
2024-07-29 9:42:34 PM 0.6100 0
2024-07-29 7:42:33 PM 0.6100 0
2024-07-29 5:42:32 PM 0.6100 0
2024-07-29 3:42:10 PM 0.5900 0
2024-07-29 1:41:53 PM 0.5700 0
 
  All quotes in EUR