UniCredit Put 40 HAL 18.12.2024/ DE000HC546N5 /
| 2024-07-05 7:30:16 PM | Chg. +0.100 | Volume | Bid9:52:51 PM | Ask9:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +17.54% | 0 Turnover: 0.000 |
0.650Bid Size: 50,000 | 0.660Ask Size: 50,000 | 0.670 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:30:16 PM | 0.670 | 0 |
| 2024-07-05 | 6:23:38 PM | 0.670 | 0 |
| 2024-07-05 | 5:33:32 PM | 0.660 | 0 |
| 2024-07-05 | 5:28:07 PM | 0.660 | 0 |
| 2024-07-05 | 4:42:55 PM | 0.660 | 0 |
| 2024-07-05 | 3:58:52 PM | 0.630 | 0 |
| 2024-07-05 | 3:08:16 PM | 0.590 | 0 |
| 2024-07-05 | 2:19:56 PM | 0.600 | 0 |
| 2024-07-05 | 1:30:30 PM | 0.600 | 0 |
| 2024-07-05 | 12:49:15 PM | 0.600 | 0 |
| 2024-07-05 | 12:40:03 PM | 0.600 | 0 |
| 2024-07-05 | 11:50:45 AM | 0.600 | 0 |
| 2024-07-05 | 10:51:59 AM | 0.600 | 0 |
All quotes in EUR
