UniCredit Put 30 HAL 18.09.2024/ DE000HD21SQ8 /
| 2024-07-30 7:28:51 PM | Chg. -0.003 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | -11.54% | 0 Turnover: 0.000 |
0.022Bid Size: 100,000 | 0.027Ask Size: 100,000 | 0.025 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:28:51 PM | 0.023 | 0 |
| 2024-07-30 | 7:14:38 PM | 0.024 | 0 |
| 2024-07-30 | 6:22:59 PM | 0.024 | 0 |
| 2024-07-30 | 5:28:20 PM | 0.023 | 0 |
| 2024-07-30 | 4:30:13 PM | 0.023 | 0 |
| 2024-07-30 | 3:51:35 PM | 0.022 | 0 |
| 2024-07-30 | 3:27:09 PM | 0.023 | 0 |
| 2024-07-30 | 2:30:26 PM | 0.025 | 0 |
| 2024-07-30 | 1:40:31 PM | 0.024 | 0 |
| 2024-07-30 | 12:41:29 PM | 0.021 | 0 |
| 2024-07-30 | 11:46:18 AM | 0.021 | 0 |
| 2024-07-30 | 11:18:16 AM | 0.021 | 0 |
| 2024-07-30 | 10:54:32 AM | 0.021 | 0 |
All quotes in EUR
