UC WAR. PUT 09/24 HAL/ DE000HD21SQ8 /
| 2024-09-04 1:41:04 PM | Chg. - | Volume | Bid2:13:25 PM | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.0650EUR | - | - Turnover: - |
0.0680Bid Size: 60,000 | -Ask Size: 45,000 | 0.0900 | 0.0650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:41:04 PM | 0.0650 | 0 |
| 2024-09-04 | 11:41:13 AM | 0.0780 | 0 |
| 2024-09-04 | 9:41:10 AM | 0.0900 | 0 |
| 2024-09-04 | 8:00:14 AM | 0.0780 | 0 |
| 2024-09-03 | 9:40:17 PM | 0.0800 | 0 |
| 2024-09-03 | 7:40:31 PM | 0.0760 | 0 |
| 2024-09-03 | 5:40:52 PM | 0.0690 | 0 |
| 2024-09-03 | 3:40:06 PM | 0.0560 | 0 |
| 2024-09-03 | 1:40:15 PM | 0.0320 | 0 |
| 2024-09-03 | 11:40:24 AM | 0.0290 | 0 |
| 2024-09-03 | 9:40:30 AM | 0.0210 | 0 |
| 2024-09-03 | 8:00:20 AM | 0.0210 | 0 |
| 2024-09-02 | 9:40:33 PM | 0.0290 | 0 |
All quotes in EUR
