UC WAR. PUT 01/26 HAL/ DE000HD28TE7 /
| 2024-07-30 7:41:45 PM | Chg. -0.0200 | Volume | Bid8:20:57 PM | Ask8:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | -1.33% | - Turnover: - |
1.4800Bid Size: 50,000 | 1.4900Ask Size: 50,000 | 1.5000 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:41:45 PM | 1.4800 | 0 |
| 2024-07-30 | 5:41:18 PM | 1.5000 | 0 |
| 2024-07-30 | 3:41:15 PM | 1.5000 | 0 |
| 2024-07-30 | 1:41:21 PM | 1.5000 | 0 |
| 2024-07-30 | 11:41:59 AM | 1.4900 | 0 |
| 2024-07-30 | 9:42:11 AM | 1.4900 | 0 |
| 2024-07-30 | 8:00:59 AM | 1.4900 | 0 |
| 2024-07-29 | 9:40:36 PM | 1.5000 | 0 |
| 2024-07-29 | 7:40:43 PM | 1.5000 | 0 |
| 2024-07-29 | 5:40:38 PM | 1.5000 | 0 |
| 2024-07-29 | 3:40:54 PM | 1.4800 | 0 |
| 2024-07-29 | 1:41:27 PM | 1.4500 | 0 |
| 2024-07-29 | 11:41:08 AM | 1.4400 | 0 |
All quotes in EUR
