UC WAR. PUT 12/24 HAL/ DE000HC546N5 /
| 7/30/2024 9:40:03 PM | Chg. -0.0300 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | -5.00% | - Turnover: - |
0.5600Bid Size: 50,000 | 0.5700Ask Size: 50,000 | 0.6000 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:03 PM | 0.5700 | 0 |
| 7/30/2024 | 7:42:30 PM | 0.5800 | 0 |
| 7/30/2024 | 5:41:00 PM | 0.5900 | 0 |
| 7/30/2024 | 3:40:16 PM | 0.5900 | 0 |
| 7/30/2024 | 1:40:11 PM | 0.6000 | 0 |
| 7/30/2024 | 11:40:13 AM | 0.6000 | 0 |
| 7/30/2024 | 9:42:16 AM | 0.6000 | 0 |
| 7/30/2024 | 8:01:10 AM | 0.6000 | 0 |
| 7/29/2024 | 9:41:05 PM | 0.6000 | 0 |
| 7/29/2024 | 7:41:14 PM | 0.6000 | 0 |
| 7/29/2024 | 5:41:32 PM | 0.6000 | 0 |
| 7/29/2024 | 3:40:52 PM | 0.5700 | 0 |
| 7/29/2024 | 1:41:00 PM | 0.5600 | 0 |
All quotes in EUR
