UniCredit Put 50 HAL 17.12.2025/ DE000HD1HFL6 /
| 2024-06-27 7:32:18 PM | Chg. +0.030 | Volume | Bid9:58:24 PM | Ask2024-06-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +2.01% | 0 Turnover: 0.000 |
1.530Bid Size: 45,000 | -Ask Size: - | 1.520 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:32:18 PM | 1.520 | 0 |
| 2024-06-27 | 7:18:06 PM | 1.520 | 0 |
| 2024-06-27 | 6:21:06 PM | 1.510 | 0 |
| 2024-06-27 | 5:30:56 PM | 1.490 | 0 |
| 2024-06-27 | 5:24:06 PM | 1.490 | 0 |
| 2024-06-27 | 4:37:53 PM | 1.490 | 0 |
| 2024-06-27 | 3:56:38 PM | 1.480 | 0 |
| 2024-06-27 | 2:36:32 PM | 1.480 | 0 |
| 2024-06-27 | 1:42:07 PM | 1.480 | 0 |
| 2024-06-27 | 12:41:49 PM | 1.480 | 0 |
| 2024-06-27 | 11:53:13 AM | 1.470 | 0 |
| 2024-06-27 | 10:59:58 AM | 1.470 | 0 |
| 2024-06-27 | 9:59:45 AM | 1.480 | 0 |
All quotes in EUR
