UniCredit Put 40 HAL 15.01.2025/ DE000HC546Q8 /
| 2024-07-30 7:35:54 PM | Chg. -0.020 | Volume | Bid9:55:56 PM | Ask9:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -3.28% | 0 Turnover: 0.000 |
0.580Bid Size: 60,000 | 0.590Ask Size: 60,000 | 0.620 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:54 PM | 0.590 | 0 |
| 2024-07-30 | 7:09:14 PM | 0.600 | 0 |
| 2024-07-30 | 6:19:54 PM | 0.610 | 0 |
| 2024-07-30 | 5:31:23 PM | 0.600 | 0 |
| 2024-07-30 | 4:38:45 PM | 0.600 | 0 |
| 2024-07-30 | 3:51:22 PM | 0.590 | 0 |
| 2024-07-30 | 3:11:19 PM | 0.620 | 0 |
| 2024-07-30 | 2:14:33 PM | 0.620 | 0 |
| 2024-07-30 | 1:25:08 PM | 0.610 | 0 |
| 2024-07-30 | 12:34:35 PM | 0.600 | 0 |
| 2024-07-30 | 11:43:34 AM | 0.610 | 0 |
| 2024-07-30 | 11:11:46 AM | 0.600 | 0 |
| 2024-07-30 | 10:45:26 AM | 0.600 | 0 |
All quotes in EUR
