UniCredit Put 40 HAL 18.06.2025/ DE000HD62RF7 /
| 2024-07-30 7:38:28 PM | Chg. -0.020 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -2.99% | 0 Turnover: 0.000 |
0.650Bid Size: 70,000 | 0.660Ask Size: 70,000 | 0.680 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:38:28 PM | 0.650 | 0 |
| 2024-07-30 | 7:05:35 PM | 0.660 | 0 |
| 2024-07-30 | 6:20:15 PM | 0.670 | 0 |
| 2024-07-30 | 5:34:39 PM | 0.670 | 0 |
| 2024-07-30 | 4:42:59 PM | 0.660 | 0 |
| 2024-07-30 | 3:55:26 PM | 0.670 | 0 |
| 2024-07-30 | 3:11:32 PM | 0.680 | 0 |
| 2024-07-30 | 2:15:17 PM | 0.680 | 0 |
| 2024-07-30 | 1:17:26 PM | 0.670 | 0 |
| 2024-07-30 | 12:16:11 PM | 0.670 | 0 |
| 2024-07-30 | 11:27:00 AM | 0.670 | 0 |
| 2024-07-30 | 11:10:33 AM | 0.670 | 0 |
| 2024-07-30 | 10:38:23 AM | 0.670 | 0 |
All quotes in EUR
