Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HVB Put Optionsschein auf die Aktie der Halliburton Company   Put HALLIBURTON CO. DL... 18.06.2025 50.00 14.710 - - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 30.00 0.0470 0.0520 0.16 -20.41
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 35.00 0.2400 0.2500 - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19.03.2025 30.00 0.1600 0.1700 0.23 -6.72
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15.01.2025 40.00 0.6700 0.6800 - -
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14.01.2026 50.00 1.5500 - - -
UC WAR. PUT 12/25 HAL   Put HALLIBURTON CO. DL... 17.12.2025 40.00 0.7700 0.7800 - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 40.00 0.6600 0.6700 - -
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18.06.2025 40.00 0.7200 0.7300 - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19.03.2025 40.00 0.6900 0.7000 - -
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14.01.2026 40.00 0.7700 0.7800 - -
UC WAR. PUT 06/26 HAL   Put HALLIBURTON CO. DL... 17.06.2026 40.00 0.8000 0.8100 - -
UniCredit Put 50 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18.06.2025 50.00 - - - -
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14.01.2026 50.00 1.550 - - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15.01.2025 30.00 0.1300 0.1400 0.22 -8.24
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.1100 0.1200 0.21 -9.58
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18.06.2025 40.00 0.720 0.730 - -
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 40.00 0.770 0.780 - -
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 40.00 - - - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19.03.2025 40.00 0.690 0.700 - -
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14.01.2026 40.00 0.770 0.780 - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.110 0.120 0.21 -9.58
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40.00 0.650 0.660 - -
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 17.06.2026 40.00 0.800 0.810 - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 50.00 1.550 - - -
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 30.00 0.130 0.140 0.22 -8.24
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 40.00 0.660 0.670 - -
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19.03.2025 30.00 0.160 0.170 0.23 -6.72
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 30.00 0.047 0.052 0.16 -20.41
JP Morgan Put 30 HAL 19.07.2024   Put HALLIBURTON CO. DL... 19.07.2024 30.00 - - 0.23 -35.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.