Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 32 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 32.00 0.180 0.190 0.50 -4.30
BNP Paribas Put 32 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 32.00 0.180 0.190 0.50 -4.30
BNP Paribas Put 38 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 38.00 0.380 0.390 0.45 -3.80
BNP Paribas Put 38 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 38.00 0.380 0.390 0.45 -3.80
BNP Paribas Put 42 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 42.00 0.580 0.590 0.44 -3.31
BNP Paribas Put 42 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 42.00 0.580 0.590 0.44 -3.31
BNP Paribas Put 48 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 48.00 0.900 0.920 0.44 -3.33
BNP Paribas Put 48 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 48.00 0.900 0.920 0.44 -3.33
BNP Paribas Put 50 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 50.00 1.08 1.10 0.46 -2.93
BNP Paribas Put 50 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 50.00 1.080 1.100 0.46 -2.93
BNP Paribas Put 48 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 48.00 0.99 1.00 0.44 -2.63
BNP Paribas Put 48 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 48.00 0.990 1.000 0.44 -2.63
BNP Paribas Put 55 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 55.00 1.59 1.61 0.47 -1.94
BNP Paribas Put 55 KGX 20.12.2024   Put KION GROUP AG 20/12/2024 55.00 1.590 1.610 0.47 -1.94
BNP Paribas Put 35 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 35.00 0.430 0.440 0.48 -2.59
BNP Paribas Put 35 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 35.00 0.430 0.440 0.48 -2.59
BNP Paribas Put 40 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 40.00 0.660 0.670 0.46 -2.32
BNP Paribas Put 40 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 40.00 0.660 0.670 0.46 -2.32
BNP Paribas Put 45 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 45.00 0.950 0.960 0.45 -2.05
BNP Paribas Put 45 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 45.00 0.950 0.960 0.45 -2.05
BNP Paribas Put 50 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 50.00 1.29 1.30 0.45 -1.78
BNP Paribas Put 50 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 50.00 1.290 1.300 0.45 -1.78
BNP Paribas Put 35 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 35.00 0.550 0.560 0.48 -1.97
BNP Paribas Put 35 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 35.00 0.550 0.560 0.48 -1.97
BNP Paribas Put 40 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 40.00 0.790 0.800 0.47 -1.79
BNP Paribas Put 40 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 40.00 0.790 0.800 0.47 -1.79
BNP Paribas Put 45 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 45.00 1.07 1.08 0.46 -1.61
BNP Paribas Put 45 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 45.00 1.070 1.080 0.46 -1.61
BNP Paribas Put 50 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 50.00 1.40 1.41 0.46 -1.44
BNP Paribas Put 50 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 50.00 1.400 1.410 0.46 -1.44
* Too many results found, please restrict the search by using the filter options.