BNP Paribas Put 48 KGX 20.12.2024/ DE000PC37ZF7 /
| 2024-08-01 9:20:32 PM | Chg. +0.230 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +20.00% | 0 Turnover: 0.000 |
1.380Bid Size: 3,680 | 1.400Ask Size: 3,680 | 1.390 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:32 PM | 1.380 | 0 |
| 2024-08-01 | 8:20:55 PM | 1.380 | 0 |
| 2024-08-01 | 7:20:31 PM | 1.390 | 0 |
| 2024-08-01 | 6:21:11 PM | 1.380 | 0 |
| 2024-08-01 | 5:21:15 PM | 1.370 | 0 |
| 2024-08-01 | 4:21:22 PM | 1.340 | 0 |
| 2024-08-01 | 3:21:19 PM | 1.310 | 0 |
| 2024-08-01 | 2:21:08 PM | 1.300 | 0 |
| 2024-08-01 | 1:21:07 PM | 1.300 | 0 |
| 2024-08-01 | 12:21:01 PM | 1.300 | 0 |
| 2024-08-01 | 11:20:59 AM | 1.280 | 0 |
| 2024-08-01 | 10:21:00 AM | 1.250 | 0 |
| 2024-08-01 | 9:20:56 AM | 1.190 | 0 |
All quotes in EUR
