BNP Paribas Put 35 KGX 19.12.2025/ DE000PC37ZM3 /
| 2024-08-01 6:09:03 PM | Chg. +0.090 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +15.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.670 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:03 PM | 0.670 | 0 |
| 2024-08-01 | 5:04:18 PM | 0.670 | 0 |
| 2024-08-01 | 4:04:22 PM | 0.650 | 0 |
| 2024-08-01 | 3:04:23 PM | 0.640 | 0 |
| 2024-08-01 | 2:04:20 PM | 0.630 | 0 |
| 2024-08-01 | 1:04:33 PM | 0.640 | 0 |
| 2024-08-01 | 12:04:45 PM | 0.630 | 0 |
| 2024-08-01 | 11:04:34 AM | 0.620 | 0 |
| 2024-08-01 | 8:06:55 AM | 0.580 | 0 |
| 2024-07-31 | 6:09:03 PM | 0.580 | 0 |
| 2024-07-31 | 5:04:11 PM | 0.570 | 0 |
| 2024-07-31 | 4:04:15 PM | 0.570 | 0 |
| 2024-07-31 | 3:04:14 PM | 0.570 | 0 |
All quotes in EUR
