BNP Paribas Put 40 KGX 20.06.2025/ DE000PC37ZJ9 /
| 2024-07-08 9:20:28 PM | Chg. +0.010 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +1.59% | 0 Turnover: 0.000 |
0.640Bid Size: 7,260 | 0.650Ask Size: 7,260 | 0.640 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:28 PM | 0.640 | 0 |
| 2024-07-08 | 8:20:50 PM | 0.640 | 0 |
| 2024-07-08 | 7:20:33 PM | 0.640 | 0 |
| 2024-07-08 | 6:21:05 PM | 0.640 | 0 |
| 2024-07-08 | 5:21:06 PM | 0.640 | 0 |
| 2024-07-08 | 4:21:14 PM | 0.640 | 0 |
| 2024-07-08 | 3:21:15 PM | 0.640 | 0 |
| 2024-07-08 | 2:21:02 PM | 0.640 | 0 |
| 2024-07-08 | 1:21:03 PM | 0.640 | 0 |
| 2024-07-08 | 12:21:00 PM | 0.630 | 0 |
| 2024-07-08 | 11:21:04 AM | 0.630 | 0 |
| 2024-07-08 | 10:20:59 AM | 0.630 | 0 |
| 2024-07-08 | 9:20:56 AM | 0.630 | 0 |
All quotes in EUR
