BNP Paribas Put 55 KGX 20.12.2024/ DE000PC37ZG5 /
| 8/1/2024 6:09:06 PM | Chg. +0.25 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | +13.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.08 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:09:06 PM | 2.08 | 0 |
| 8/1/2024 | 5:04:31 PM | 2.06 | 0 |
| 8/1/2024 | 4:04:37 PM | 2.02 | 0 |
| 8/1/2024 | 3:04:37 PM | 1.99 | 0 |
| 8/1/2024 | 2:04:32 PM | 1.98 | 0 |
| 8/1/2024 | 1:04:44 PM | 1.99 | 0 |
| 8/1/2024 | 12:04:50 PM | 1.98 | 0 |
| 8/1/2024 | 11:04:37 AM | 1.93 | 0 |
| 8/1/2024 | 8:06:55 AM | 1.83 | 0 |
| 7/31/2024 | 6:09:02 PM | 1.83 | 0 |
| 7/31/2024 | 5:04:16 PM | 1.79 | 0 |
| 7/31/2024 | 4:04:23 PM | 1.78 | 0 |
| 7/31/2024 | 3:04:18 PM | 1.79 | 0 |
All quotes in EUR
