BNP Paribas Put 48 KGX 20.09.2024/ DE000PC37ZD2 /
| 2024-08-01 9:20:24 PM | Chg. +0.250 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +22.32% | 0 Turnover: 0.000 |
1.370Bid Size: 3,500 | 1.390Ask Size: 3,500 | 1.380 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:24 PM | 1.370 | 0 |
| 2024-08-01 | 8:20:40 PM | 1.370 | 0 |
| 2024-08-01 | 7:20:22 PM | 1.380 | 0 |
| 2024-08-01 | 6:20:51 PM | 1.380 | 0 |
| 2024-08-01 | 5:21:02 PM | 1.360 | 0 |
| 2024-08-01 | 4:21:06 PM | 1.330 | 0 |
| 2024-08-01 | 3:21:07 PM | 1.300 | 0 |
| 2024-08-01 | 2:20:54 PM | 1.290 | 0 |
| 2024-08-01 | 1:20:52 PM | 1.290 | 0 |
| 2024-08-01 | 12:20:48 PM | 1.290 | 0 |
| 2024-08-01 | 11:20:48 AM | 1.260 | 0 |
| 2024-08-01 | 10:20:45 AM | 1.230 | 0 |
| 2024-08-01 | 9:20:44 AM | 1.170 | 0 |
All quotes in EUR
