BNP Paribas Put 48 KGX 20.09.2024/ DE000PC37ZD2 /
| 2024-06-28 4:05:04 PM | Chg. 0.000 | Volume | Bid4:10:32 PM | Ask4:10:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | 0.00% | - Turnover: - |
0.900Bid Size: 17,700 | 0.920Ask Size: 17,700 | 0.910 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:05:04 PM | 0.910 | 0 |
| 2024-06-28 | 3:05:01 PM | 0.910 | 0 |
| 2024-06-28 | 2:05:02 PM | 0.900 | 0 |
| 2024-06-28 | 1:04:48 PM | 0.900 | 0 |
| 2024-06-28 | 12:05:11 PM | 0.880 | 0 |
| 2024-06-28 | 11:04:47 AM | 0.870 | 0 |
| 2024-06-28 | 8:06:54 AM | 0.910 | 0 |
| 2024-06-27 | 6:09:11 PM | 0.910 | 0 |
| 2024-06-27 | 5:04:39 PM | 0.910 | 0 |
| 2024-06-27 | 4:04:40 PM | 0.910 | 0 |
| 2024-06-27 | 3:04:40 PM | 0.880 | 0 |
| 2024-06-27 | 2:04:43 PM | 0.890 | 0 |
| 2024-06-27 | 1:04:38 PM | 0.910 | 0 |
All quotes in EUR
