BNP Paribas Put 45 KGX 19.12.2025/ DE000PC37ZP6 /
| 2024-07-08 6:09:08 PM | Chg. +0.02 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | +1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.05 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:09:08 PM | 1.05 | 0 |
| 2024-07-08 | 5:04:48 PM | 1.04 | 0 |
| 2024-07-08 | 4:05:00 PM | 1.04 | 0 |
| 2024-07-08 | 3:04:48 PM | 1.04 | 0 |
| 2024-07-08 | 2:05:14 PM | 1.04 | 0 |
| 2024-07-08 | 1:04:52 PM | 1.05 | 0 |
| 2024-07-08 | 12:05:14 PM | 1.04 | 0 |
| 2024-07-08 | 11:04:34 AM | 1.05 | 0 |
| 2024-07-08 | 8:06:58 AM | 1.03 | 0 |
| 2024-07-05 | 6:09:08 PM | 1.03 | 0 |
| 2024-07-05 | 5:04:45 PM | 1.04 | 0 |
| 2024-07-05 | 4:04:54 PM | 1.04 | 0 |
| 2024-07-05 | 3:04:26 PM | 1.02 | 0 |
All quotes in EUR
