BNP Paribas Put 45 KGX 19.12.2025/ DE000PC37ZP6 /
| 2024-06-28 4:21:17 PM | Chg. -0.010 | Volume | Bid4:30:03 PM | Ask4:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -0.93% | 0 Turnover: 0.000 |
1.070Bid Size: 30,300 | 1.080Ask Size: 30,300 | 1.080 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:21:17 PM | 1.070 | 0 |
| 2024-06-28 | 3:21:18 PM | 1.080 | 0 |
| 2024-06-28 | 2:21:09 PM | 1.070 | 0 |
| 2024-06-28 | 1:21:11 PM | 1.070 | 0 |
| 2024-06-28 | 12:21:09 PM | 1.060 | 0 |
| 2024-06-28 | 11:21:05 AM | 1.060 | 0 |
| 2024-06-28 | 10:20:56 AM | 1.070 | 0 |
| 2024-06-28 | 9:20:59 AM | 1.080 | 0 |
| 2024-06-28 | 8:20:54 AM | 1.070 | 0 |
| 2024-06-27 | 9:20:28 PM | 1.080 | 0 |
| 2024-06-27 | 8:20:53 PM | 1.080 | 0 |
| 2024-06-27 | 7:20:33 PM | 1.080 | 0 |
| 2024-06-27 | 6:21:12 PM | 1.070 | 0 |
All quotes in EUR
