BNP Paribas Put 50 KGX 20.06.2025/ DE000PC37ZL5 /
| 2024-07-08 9:20:21 PM | Chg. +0.020 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +1.60% | 0 Turnover: 0.000 |
1.270Bid Size: 4,500 | 1.280Ask Size: 4,500 | 1.270 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:21 PM | 1.270 | 0 |
| 2024-07-08 | 8:20:39 PM | 1.270 | 0 |
| 2024-07-08 | 7:20:25 PM | 1.270 | 0 |
| 2024-07-08 | 6:20:49 PM | 1.270 | 0 |
| 2024-07-08 | 5:20:57 PM | 1.270 | 0 |
| 2024-07-08 | 4:21:01 PM | 1.270 | 0 |
| 2024-07-08 | 3:21:03 PM | 1.270 | 0 |
| 2024-07-08 | 2:20:49 PM | 1.270 | 0 |
| 2024-07-08 | 1:20:49 PM | 1.270 | 0 |
| 2024-07-08 | 12:20:50 PM | 1.270 | 0 |
| 2024-07-08 | 11:20:54 AM | 1.260 | 0 |
| 2024-07-08 | 10:20:43 AM | 1.260 | 0 |
| 2024-07-08 | 9:20:44 AM | 1.260 | 0 |
All quotes in EUR
