Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 1.98 2.00 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 0.640 0.660 - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 2024-09-20 1.55 4.07 4.11 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 1.13 1.15 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 1.990 2.010 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 0.650 0.670 - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 2024-09-20 1.55 4.070 4.110 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 1.140 1.160 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 2025-06-20 1.65 2.79 2.81 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 2025-06-20 1.75 1.17 1.19 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 3.37 3.39 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 2025-06-20 1.70 1.82 1.84 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 2025-06-20 1.65 2.800 2.820 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 2025-06-20 1.75 1.180 1.200 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 3.360 3.380 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 2025-06-20 1.70 1.820 1.840 - -
BNP Paribas Call 1.8 EUR/AUD 20.12.2024   Call - 2024-12-20 1.80 0.150 0.190 - -
BNP Paribas Call 1.55 EUR/AUD 21.03.2025   Call - 2025-03-21 1.55 5.34 5.36 - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 2025-06-20 1.60 4.21 4.23 - -
BNP Paribas Call 1.55 EUR/AUD 20.06.2025   Call - 2025-06-20 1.55 6.09 6.11 - -
BNP Paribas Call 1.8 EUR/AUD 20.12.2024   Call - 2024-12-20 1.80 0.150 0.190 - -
BNP Paribas Call 1.55 EUR/AUD 21.03.2025   Call - 2025-03-21 1.55 5.340 5.360 - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 2025-06-20 1.60 4.210 4.230 - -
BNP Paribas Call 1.55 EUR/AUD 20.06.2025   Call - 2025-06-20 1.55 6.090 6.110 - -
BNP Paribas Call 1.6 EUR/AUD 20.12.2024   Call - 2024-12-20 1.60 2.77 2.79 - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 2024-09-20 1.65 0.640 0.660 - -
BNP Paribas Call 1.75 EUR/AUD 20.12.2024   Call - 2024-12-20 1.75 0.330 0.370 - -
BNP Paribas Call 1.6 EUR/AUD 20.09.2024   Call - 2024-09-20 1.60 1.89 1.91 - -
BNP Paribas Call 1.6 EUR/AUD 20.12.2024   Call - 2024-12-20 1.60 2.770 2.790 - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 2024-09-20 1.65 0.650 0.670 - -
* Too many results found, please restrict the search by using the filter options.