BNP Paribas Call 1.55 EUR/AUD 20..../ DE000PG22865 /
| 2024-07-22 8:07:53 PM | Chg. +0.47 | Volume | Bid8:33:54 PM | Ask8:33:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.19EUR | +6.99% | - Turnover: - |
7.21Bid Size: 5,000 | 7.23Ask Size: 5,000 | 7.23 | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:07:53 PM | 7.19 | 0 |
| 2024-07-22 | 7:06:36 PM | 7.18 | 0 |
| 2024-07-22 | 6:15:50 PM | 7.21 | 0 |
| 2024-07-22 | 5:08:24 PM | 7.20 | 0 |
| 2024-07-22 | 4:08:10 PM | 7.23 | 0 |
| 2024-07-22 | 3:08:00 PM | 7.09 | 0 |
| 2024-07-22 | 2:11:29 PM | 7.06 | 0 |
| 2024-07-22 | 1:07:46 PM | 6.99 | 0 |
| 2024-07-22 | 12:08:36 PM | 6.97 | 0 |
| 2024-07-22 | 11:08:20 AM | 6.96 | 0 |
| 2024-07-22 | 9:20:23 AM | 6.93 | 0 |
| 2024-07-22 | 8:29:48 AM | 6.92 | 0 |
| 2024-07-19 | 9:08:28 PM | 6.72 | 0 |
All quotes in EUR
