BNP Paribas Call 1.75 EUR/AUD 20..../ DE000PC7N6D7 /
| 2024-07-22 8:09:28 PM | Chg. +0.13 | Volume | Bid8:25:08 PM | Ask8:25:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | +9.85% | - Turnover: - |
1.45Bid Size: 5,000 | 1.47Ask Size: 5,000 | 1.46 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:09:28 PM | 1.45 | 0 |
| 2024-07-22 | 7:07:38 PM | 1.44 | 0 |
| 2024-07-22 | 6:18:22 PM | 1.46 | 0 |
| 2024-07-22 | 5:11:39 PM | 1.45 | 0 |
| 2024-07-22 | 4:10:00 PM | 1.46 | 0 |
| 2024-07-22 | 3:09:04 PM | 1.43 | 0 |
| 2024-07-22 | 2:15:26 PM | 1.42 | 0 |
| 2024-07-22 | 1:09:30 PM | 1.40 | 0 |
| 2024-07-22 | 12:11:10 PM | 1.39 | 0 |
| 2024-07-22 | 11:09:54 AM | 1.39 | 0 |
| 2024-07-22 | 9:21:32 AM | 1.38 | 0 |
| 2024-07-22 | 8:44:13 AM | 1.37 | 0 |
| 2024-07-19 | 9:09:33 PM | 1.32 | 0 |
All quotes in EUR
