BNP Paribas Call 1.6 EUR/AUD 21.0.../ DE000PC7N6C9 /
| 2024-07-22 8:09:28 PM | Chg. +0.41 | Volume | Bid8:33:08 PM | Ask8:33:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +10.59% | - Turnover: - |
4.30Bid Size: 5,000 | 4.32Ask Size: 5,000 | 4.32 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:09:28 PM | 4.28 | 0 |
| 2024-07-22 | 7:07:38 PM | 4.27 | 0 |
| 2024-07-22 | 6:18:22 PM | 4.30 | 0 |
| 2024-07-22 | 5:11:39 PM | 4.29 | 0 |
| 2024-07-22 | 4:10:00 PM | 4.32 | 0 |
| 2024-07-22 | 3:09:04 PM | 4.20 | 0 |
| 2024-07-22 | 2:15:26 PM | 4.18 | 0 |
| 2024-07-22 | 1:09:30 PM | 4.11 | 0 |
| 2024-07-22 | 12:11:10 PM | 4.10 | 0 |
| 2024-07-22 | 11:09:54 AM | 4.09 | 0 |
| 2024-07-22 | 9:21:32 AM | 4.05 | 0 |
| 2024-07-22 | 8:44:13 AM | 4.05 | 0 |
| 2024-07-19 | 9:09:33 PM | 3.87 | 0 |
All quotes in EUR
