BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PC7N6G0 /
| 2024-07-22 8:20:55 PM | Chg. +0.400 | Volume | Bid8:52:08 PM | Ask8:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +8.55% | 0 Turnover: 0.000 |
5.110Bid Size: 5,000 | 5.130Ask Size: 5,000 | 5.110 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:55 PM | 5.080 | 0 |
| 2024-07-22 | 7:20:53 PM | 5.090 | 0 |
| 2024-07-22 | 6:20:54 PM | 5.110 | 0 |
| 2024-07-22 | 5:20:13 PM | 5.050 | 0 |
| 2024-07-22 | 4:21:04 PM | 5.100 | 0 |
| 2024-07-22 | 3:21:00 PM | 5.050 | 0 |
| 2024-07-22 | 2:21:07 PM | 5.010 | 0 |
| 2024-07-22 | 1:21:07 PM | 4.910 | 0 |
| 2024-07-22 | 12:21:07 PM | 4.940 | 0 |
| 2024-07-22 | 11:21:10 AM | 4.920 | 0 |
| 2024-07-22 | 10:21:00 AM | 4.920 | 0 |
| 2024-07-22 | 9:20:59 AM | 4.870 | 0 |
| 2024-07-22 | 8:20:55 AM | 4.850 | 0 |
All quotes in EUR
