BNP Paribas Call 1.7 EUR/AUD 20.0.../ DE000PC7N6E5 /
| 2024-07-22 8:09:28 PM | Chg. +0.21 | Volume | Bid8:48:27 PM | Ask8:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +10.29% | - Turnover: - |
2.26Bid Size: 5,000 | 2.28Ask Size: 5,000 | 2.27 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:09:28 PM | 2.25 | 0 |
| 2024-07-22 | 7:07:38 PM | 2.24 | 0 |
| 2024-07-22 | 6:18:20 PM | 2.26 | 0 |
| 2024-07-22 | 5:11:39 PM | 2.25 | 0 |
| 2024-07-22 | 4:10:00 PM | 2.27 | 0 |
| 2024-07-22 | 3:09:04 PM | 2.21 | 0 |
| 2024-07-22 | 2:15:26 PM | 2.20 | 0 |
| 2024-07-22 | 1:09:30 PM | 2.17 | 0 |
| 2024-07-22 | 12:11:10 PM | 2.16 | 0 |
| 2024-07-22 | 11:09:54 AM | 2.15 | 0 |
| 2024-07-22 | 9:21:32 AM | 2.14 | 0 |
| 2024-07-22 | 8:44:13 AM | 2.13 | 0 |
| 2024-07-19 | 9:09:33 PM | 2.04 | 0 |
All quotes in EUR
