BNP Paribas Call 1.55 EUR/AUD 20..../ DE000PG22865 /
| 7/22/2024 8:20:54 PM | Chg. +0.480 | Volume | Bid8:57:32 PM | Ask8:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | +7.15% | 0 Turnover: 0.000 |
7.200Bid Size: 5,000 | 7.220Ask Size: 5,000 | 7.210 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 8:20:54 PM | 7.190 | 0 |
| 7/22/2024 | 7:20:53 PM | 7.190 | 0 |
| 7/22/2024 | 6:20:55 PM | 7.210 | 0 |
| 7/22/2024 | 5:20:12 PM | 7.150 | 0 |
| 7/22/2024 | 4:21:06 PM | 7.200 | 0 |
| 7/22/2024 | 3:21:01 PM | 7.140 | 0 |
| 7/22/2024 | 2:21:07 PM | 7.100 | 0 |
| 7/22/2024 | 1:21:07 PM | 6.970 | 0 |
| 7/22/2024 | 12:21:05 PM | 7.010 | 0 |
| 7/22/2024 | 11:21:09 AM | 6.990 | 0 |
| 7/22/2024 | 10:21:00 AM | 6.990 | 0 |
| 7/22/2024 | 9:20:56 AM | 6.930 | 0 |
| 7/22/2024 | 8:20:53 AM | 6.910 | 0 |
All quotes in EUR
