BNP Paribas Call 1.65 EUR/AUD 21..../ DE000PC7N6B1 /
| 2024-07-22 8:09:28 PM | Chg. +0.29 | Volume | Bid8:32:18 PM | Ask8:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | +12.61% | - Turnover: - |
2.60Bid Size: 5,000 | 2.62Ask Size: 5,000 | 2.62 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:09:28 PM | 2.59 | 0 |
| 2024-07-22 | 7:07:38 PM | 2.58 | 0 |
| 2024-07-22 | 6:18:22 PM | 2.61 | 0 |
| 2024-07-22 | 5:11:39 PM | 2.60 | 0 |
| 2024-07-22 | 4:10:00 PM | 2.62 | 0 |
| 2024-07-22 | 3:09:04 PM | 2.54 | 0 |
| 2024-07-22 | 2:15:26 PM | 2.53 | 0 |
| 2024-07-22 | 1:09:30 PM | 2.47 | 0 |
| 2024-07-22 | 12:11:10 PM | 2.47 | 0 |
| 2024-07-22 | 11:09:54 AM | 2.46 | 0 |
| 2024-07-22 | 9:21:32 AM | 2.43 | 0 |
| 2024-07-22 | 8:44:13 AM | 2.43 | 0 |
| 2024-07-19 | 9:09:33 PM | 2.30 | 0 |
All quotes in EUR
