BNP Paribas Call 1.65 EUR/AUD 20..../ DE000PC7N6F2 /
| 2024-07-22 8:09:28 PM | Chg. +0.29 | Volume | Bid8:43:27 PM | Ask8:43:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | +9.24% | - Turnover: - |
3.44Bid Size: 5,000 | 3.46Ask Size: 5,000 | 3.46 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:09:28 PM | 3.43 | 0 |
| 2024-07-22 | 7:07:38 PM | 3.43 | 0 |
| 2024-07-22 | 6:18:20 PM | 3.45 | 0 |
| 2024-07-22 | 5:11:39 PM | 3.44 | 0 |
| 2024-07-22 | 4:10:00 PM | 3.46 | 0 |
| 2024-07-22 | 3:09:04 PM | 3.38 | 0 |
| 2024-07-22 | 2:15:26 PM | 3.37 | 0 |
| 2024-07-22 | 1:09:30 PM | 3.32 | 0 |
| 2024-07-22 | 12:11:10 PM | 3.31 | 0 |
| 2024-07-22 | 11:09:54 AM | 3.30 | 0 |
| 2024-07-22 | 9:21:32 AM | 3.27 | 0 |
| 2024-07-22 | 8:44:13 AM | 3.27 | 0 |
| 2024-07-19 | 9:09:33 PM | 3.14 | 0 |
All quotes in EUR
