BNP Paribas Call 1.6 EUR/AUD 20.1.../ DE000PN6VX63 /
| 2024-07-22 8:20:53 PM | Chg. +0.430 | Volume | Bid8:43:21 PM | Ask8:43:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +13.19% | 0 Turnover: 0.000 |
3.710Bid Size: 5,000 | 3.730Ask Size: 5,000 | 3.720 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:53 PM | 3.690 | 0 |
| 2024-07-22 | 7:20:54 PM | 3.700 | 0 |
| 2024-07-22 | 6:20:56 PM | 3.720 | 0 |
| 2024-07-22 | 5:20:17 PM | 3.660 | 0 |
| 2024-07-22 | 4:21:04 PM | 3.710 | 0 |
| 2024-07-22 | 3:21:05 PM | 3.650 | 0 |
| 2024-07-22 | 2:21:07 PM | 3.610 | 0 |
| 2024-07-22 | 1:21:08 PM | 3.490 | 0 |
| 2024-07-22 | 12:21:05 PM | 3.530 | 0 |
| 2024-07-22 | 11:21:09 AM | 3.510 | 0 |
| 2024-07-22 | 10:20:58 AM | 3.510 | 0 |
| 2024-07-22 | 9:20:59 AM | 3.460 | 0 |
| 2024-07-22 | 8:20:54 AM | 3.440 | 0 |
All quotes in EUR
