Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 BCO   Put BOEING CO. ... 12/18/2024 200.00 4.6100 4.6300 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 12/18/2024 200.00 - - - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 12/18/2024 200.00 4.610 4.630 - -
UC WAR. PUT 01/25 BCO   Put BOEING CO. ... 1/15/2025 200.00 4.6200 4.6400 - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 1/15/2025 200.00 - - - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 1/15/2025 200.00 4.620 4.640 - -
UC WAR. PUT 06/25 BCO   Put BOEING CO. ... 6/18/2025 200.00 4.7800 4.8100 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 6/18/2025 200.00 - - - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 6/18/2025 200.00 4.780 4.810 - -
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 12/18/2024 200.00 2.0600 2.0800 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 12/18/2024 200.00 - - - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 12/18/2024 200.00 2.060 2.080 - -
Put Optionsschein auf die Aktie der Boeing Co./The   Put BOEING CO. ... 12/17/2025 200.00 - - - -
UniCredit Put 200 BCO 17.12.2025   Put BOEING CO. ... 12/17/2025 200.00 - - - -
UniCredit Put 200 BCO 17.12.2025   Put BOEING CO. ... 12/17/2025 200.00 4.980 5.050 - -
UC WAR. PUT 01/26 BCO   Put BOEING CO. ... 1/14/2026 200.00 5.010 5.090 - -
UniCredit Put 200 BCO 14.01.2026   Put BOEING CO. ... 1/14/2026 200.00 - - - -
UniCredit Put 200 BCO 14.01.2026   Put BOEING CO. ... 1/14/2026 200.00 5.010 5.090 - -
UC WAR. PUT 03/25 BCO   Put BOEING CO. ... 3/19/2025 200.00 4.6800 4.7000 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 3/19/2025 200.00 - - - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 3/19/2025 200.00 4.680 4.700 - -
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 3/19/2025 200.00 1.5200 1.5400 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 3/19/2025 200.00 - - - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 3/19/2025 200.00 1.520 1.540 - -
UC DIS.CERT. 06/25 PUT BCO   Put BOEING CO. ... 6/18/2025 200.00 1.4100 1.4300 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 6/18/2025 200.00 - - - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 6/18/2025 200.00 1.410 1.430 - -
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 12/18/2024 180.00 1.4100 1.4300 - -
UniCredit Put 180 BCO 18.12.2024   Put BOEING CO. ... 12/18/2024 180.00 - - - -
UniCredit Put 180 BCO 18.12.2024   Put BOEING CO. ... 12/18/2024 180.00 1.410 1.430 - -
* Too many results found, please restrict the search by using the filter options.