Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 BCO   Put BOEING CO. ... 12/18/2024 200.00 1.9900 2.0200 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 12/18/2024 200.00 2.00 2.03 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 12/18/2024 200.00 1.990 2.020 - -
UC WAR. PUT 01/25 BCO   Put BOEING CO. ... 1/15/2025 200.00 2.0700 2.1000 - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 1/15/2025 200.00 2.07 2.10 - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 1/15/2025 200.00 2.070 2.100 - -
UC WAR. PUT 06/25 BCO   Put BOEING CO. ... 6/18/2025 200.00 2.5200 2.5600 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 6/18/2025 200.00 2.52 2.56 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 6/18/2025 200.00 2.520 2.560 - -
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 12/18/2024 200.00 1.1100 1.1300 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 12/18/2024 200.00 1.10 1.12 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 12/18/2024 200.00 1.110 1.130 - -
UC DIS.CERT. 09/24 PUT BCO   Put BOEING CO. ... 9/18/2024 200.00 1.1400 1.1600 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 9/18/2024 200.00 1.15 1.17 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 9/18/2024 200.00 1.140 1.160 - -
UC WAR. PUT 09/24 BCO   Put BOEING CO. ... 9/18/2024 200.00 1.6000 1.6300 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 9/18/2024 200.00 1.61 1.64 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 9/18/2024 200.00 1.600 1.630 - -
UC WAR. PUT 03/25 BCO   Put BOEING CO. ... 3/19/2025 200.00 2.2600 2.3000 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 3/19/2025 200.00 2.27 2.31 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 3/19/2025 200.00 2.260 2.300 - -
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 9/18/2024 150.00 1.6200 1.6400 - -
UniCredit Call 150 BCO 18.09.2024   Call BOEING CO. ... 9/18/2024 150.00 1.62 1.64 - -
UniCredit Call 150 BCO 18.09.2024   Call BOEING CO. ... 9/18/2024 150.00 1.620 1.640 - -
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 12/18/2024 150.00 1.4500 1.4700 - -
UniCredit Call 150 BCO 18.12.2024   Call BOEING CO. ... 12/18/2024 150.00 1.45 1.47 - -
UniCredit Call 150 BCO 18.12.2024   Call BOEING CO. ... 12/18/2024 150.00 1.450 1.470 - -
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 12/18/2024 160.00 1.3000 1.3200 - -
UniCredit Call 160 BCO 18.12.2024   Call BOEING CO. ... 12/18/2024 160.00 1.30 1.32 - -
UniCredit Call 160 BCO 18.12.2024   Call BOEING CO. ... 12/18/2024 160.00 1.300 1.320 - -
* Too many results found, please restrict the search by using the filter options.