UniCredit Put 200 BCO 17.12.2025/ DE000HD1H8Q4 /
| 2024-08-01 6:27:02 PM | Chg. +0.68 | Volume | Bid6:41:31 PM | Ask6:41:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | +26.46% | - Turnover: - |
3.27Bid Size: 20,000 | 3.29Ask Size: 20,000 | 3.25 | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:27:02 PM | 3.25 | 0 |
| 2024-08-01 | 4:14:48 PM | 3.07 | 0 |
| 2024-08-01 | 12:48:09 PM | 2.69 | 0 |
| 2024-08-01 | 8:23:46 AM | 2.65 | 0 |
| 2024-07-31 | 8:26:43 PM | 2.57 | 0 |
| 2024-07-31 | 7:03:28 PM | 2.56 | 0 |
| 2024-07-31 | 4:51:41 PM | 2.81 | 0 |
| 2024-07-31 | 12:52:19 PM | 2.89 | 0 |
| 2024-07-31 | 8:25:05 AM | 2.91 | 0 |
| 2024-07-30 | 8:09:08 PM | 2.97 | 0 |
| 2024-07-30 | 6:50:01 PM | 2.99 | 0 |
| 2024-07-30 | 4:19:46 PM | 3.04 | 0 |
| 2024-07-30 | 12:48:30 PM | 3.02 | 0 |
All quotes in EUR
