TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 28. 22:00:00 | Vált. -15,31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 210,93XXP | -0,08% | 18 217,66 | 18 355,46 | 18 179,25 | 18 226,24 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 54,80 | +0,74% | +12,23% | +4,02% | +16,99% | -0,25% | Piacok | |
| DT.TELEKOM AG NA | 23,480 | +0,47% | +8,60% | +7,95% | +17,81% | +30,46% | Piacok | |
| SAP SE O.N. | 189,52 | +1,11% | +7,79% | +35,88% | +53,61% | +58,28% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 191,10 | -1,44% | +7,45% | +2,47% | +14,16% | +28,30% | Piacok | |
| SYMRISE AG INH. O.N. | 114,30 | -0,74% | +6,67% | +15,59% | +21,23% | -3,26% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 236,70 | +0,59% | +5,67% | +9,43% | +23,44% | +65,01% | Piacok | |
| MTU AERO ENGINES NA O.N. | 238,80 | +2,40% | +3,56% | +22,30% | +1,19% | +14,48% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 467,00 | -0,28% | +2,14% | +24,50% | +37,88% | +100,00% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,22 | -0,57% | +1,00% | +14,22% | +14,50% | -7,39% | Piacok | |
| E.ON SE NA O.N. | 12,255 | -1,05% | +0,04% | +0,86% | +6,24% | +23,88% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,80 | -2,82% | -0,04% | +1,17% | +5,86% | +3,14% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,82 | +0,46% | -0,21% | +19,62% | +29,86% | +31,87% | Piacok | |
| SIEMENS AG NA O.N. | 173,72 | +0,10% | -1,15% | +2,24% | +15,37% | +29,06% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,790 | -0,47% | -1,67% | -15,75% | -14,49% | -35,43% | Piacok | |
| ALLIANZ SE NA O.N. | 259,50 | +0,04% | -1,67% | +7,25% | +22,96% | +21,95% | Piacok | |
| ADIDAS AG NA O.N. | 223,00 | +0,18% | -1,81% | +21,09% | +28,52% | -29,76% | Piacok | |
| BAYER AG NA O.N. | 26,380 | +1,03% | -2,02% | -21,56% | -47,77% | -48,91% | Piacok | |
| QIAGEN NV | 38,550 | +0,51% | -2,59% | -5,71% | -9,01% | -10,13% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,57 | +1,80% | -2,73% | +3,71% | -10,99% | +1,49% | Piacok | |
| BRENNTAG SE NA O.N. | 62,96 | -0,85% | -2,75% | -24,35% | -10,36% | -20,40% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 88,38 | +0,32% | -3,75% | -12,30% | -20,41% | -3,16% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,880 | -0,54% | -3,86% | -0,68% | +11,88% | -36,63% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 37,170 | +1,92% | -4,30% | +9,26% | +14,12% | - | Piacok | |
| BASF SE NA O.N. | 45,185 | -0,35% | -4,35% | -7,37% | +2,60% | -32,39% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,908 | +0,84% | -4,84% | +21,10% | +58,93% | +36,65% | Piacok | |
| VONOVIA SE NA O.N. | 26,550 | +0,30% | -4,84% | -6,97% | +52,89% | -38,94% | Piacok | |
| BEIERSDORF AG O.N. | 136,55 | -1,37% | -4,91% | +0,63% | +13,74% | +33,48% | Piacok | |
| PORSCHE AG VZ | 69,52 | -0,43% | -5,31% | -12,99% | -38,09% | - | Piacok | |
| RWE AG INH O.N. | 31,950 | -1,99% | -6,66% | -22,41% | -19,76% | +3,23% | Piacok | |
| INFINEON TECH.AG NA O.N. | 34,305 | +0,93% | -7,45% | -9,25% | -6,36% | -0,51% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
