| Quotrix | 186,2200 | -1,71% | - | -0,49% | +13,78% | +53,65% | +50,52% | |
| Lang & Schwarz | 186,080 | -0,41% | - | -0,48% | +13,92% | +54,40% | +50,95% | |
| gettex | 187,540 | -1,69% | - | +0,29% | +14,28% | +55,43% | +51,32% | |
| TradeGate | 187,480 | -1,22% | - | +0,28% | +14,54% | +55,59% | +52,15% | |
| Cboe Europe CXE | 193,68 | - | - | +3,68% | +18,43% | +60,20% | +57,18% | |
| Budapest | 75 740,00 | - | - | +16,86% | +22,16% | +55,88% | +76,14% | |
| LSE International Off-book | 189,24 | -2,23% | - | +1,33% | - | - | - | |
| Cboe Europe BXE | 186,28 | -3,02% | - | -0,87% | +13,90% | +53,33% | +51,20% | |
| Bucharest | 931,50 | -2,95% | - | -0,74% | +12,05% | +53,97% | - | |
| Vienna Global Market | 185,92 | -3,08% | - | -0,65% | +13,91% | +52,79% | +51,01% | |
| München | 186,00 | -2,24% | - | -0,61% | +13,71% | +53,72% | +50,97% | |
| Berlin | 185,92 | -3,71% | - | -0,57% | +13,67% | +53,68% | +50,96% | |
| Xetra | 186,16 | -2,77% | - | -0,46% | +13,76% | +53,14% | +50,88% | |
| Düsseldorf | 186,18 | -2,27% | - | -0,43% | +13,90% | +53,59% | +50,41% | |
| Hannover | 186,90 | -3,46% | - | -0,42% | +13,81% | +54,26% | +51,63% | |
| Euronext Milan | 186,20 | -3,13% | - | -0,34% | +13,87% | +53,88% | +51,04% | |
| Cboe Europe DXE | 186,22 | -3,13% | - | -0,33% | +13,88% | +53,29% | +50,93% | |
| Turquoise | 186,22 | -3,13% | - | -0,33% | +13,88% | +53,27% | +51,32% | |
| Stuttgart | 187,320 | -1,29% | - | +0,21% | +14,40% | +55,22% | +51,65% | |
| Nasdaq Other OTC | 202,0200 | -2,82% | - | -0,14% | +14,14% | +52,92% | +37,50% | |
| Frankfurt | 186,9800 | -1,33% | - | +0,10% | +14,39% | +53,87% | +51,03% | |
| Hamburg | 187,20 | -1,17% | - | -0,09% | +14,19% | +54,63% | +51,92% | |
| Bulgaria | 186,82 | -3,73% | - | -0,07% | +25,43% | +54,63% | +48,98% | |
| Euronext Milan (TAH) | 171,04 | -3,15% | - | 0,00% | +19,61% | +42,51% | - | |
| London International | 189,46 | - | - | 0,00% | +15,81% | +57,01% | +54,28% | |
| IDC Poland | 775,9 | - | - | 0,00% | +10,35% | +42,73% | - | |
| Bucharest | - | - | - | - | - | - | - | |