| Lang & Schwarz | 39,640 | +1,64% | - | +9,62% | +3,34% | -3,43% | -31,58% | |
| Quotrix | 39,7900 | +2,10% | - | +9,34% | +3,26% | -3,46% | -31,67% | |
| TradeGate | 39,660 | +1,33% | - | +9,14% | +3,16% | -3,27% | -31,74% | |
| gettex | 39,630 | +1,15% | - | +9,05% | +3,10% | -3,55% | -31,57% | |
| Xetra | 39,760 | +1,95% | - | +9,93% | +3,42% | -3,51% | -31,72% | |
| Euronext Milan | 39,700 | +1,98% | - | +9,91% | +3,39% | -3,41% | -31,82% | |
| Frankfurt | 39,7400 | +1,64% | - | +9,57% | +3,34% | -3,43% | -31,80% | |
| Cboe Europe CXE | 39,74 | +1,75% | - | +9,54% | +3,65% | -3,54% | -31,96% | |
| Berlin | 39,560 | +1,62% | - | +9,43% | +3,01% | -3,89% | -31,90% | |
| München | 39,540 | +2,78% | - | +9,26% | +2,71% | -2,91% | -32,02% | |
| Hannover | 39,760 | +2,18% | - | +9,14% | +3,49% | -2,82% | -31,80% | |
| Bucharest | 193,45 | +5,85% | - | +5,86% | -2,62% | -7,44% | - | |
| Nasdaq Other OTC | 43,7300 | - | - | +10,96% | +1,39% | -1,21% | -35,79% | |
| Turquoise | 39,73 | +1,95% | - | +10,39% | +3,63% | -3,61% | -31,82% | |
| Vienna Global Market | 39,71 | +2,06% | - | +10,24% | +3,47% | -3,80% | -31,83% | |
| LSE International Off-book | 39,78 | +2,11% | - | +10,22% | - | - | - | |
| Cboe Europe BXE | 39,75 | +1,84% | - | +10,17% | +3,38% | -3,52% | -31,95% | |
| Bulgaria | 39,71 | +1,64% | - | +10,15% | +3,25% | -3,66% | - | |
| Hamburg | 39,760 | +1,82% | - | +10,14% | +3,43% | -3,61% | -31,70% | |
| Düsseldorf | 39,750 | +2,16% | - | +10,11% | +3,58% | -2,95% | -31,74% | |
| Stuttgart | 39,820 | +2,10% | - | +10,09% | +3,91% | -2,95% | -31,37% | |
| Cboe Europe DXE | 39,73 | +1,94% | - | +10,06% | +3,63% | -3,61% | -31,77% | |
| London International | 39,75 | - | - | 0,00% | +3,57% | -3,24% | -31,74% | |
| Euronext Milan (TAH) | 41,000 | +0,76% | - | 0,00% | -11,35% | - | - | |
| Bucharest | - | - | - | - | - | - | - | |