TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.07.2024 09:31:00 | Diff. -4,97 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.245,24XXP | -0,03% | 18.237,29 | 18.306,95 | 18.228,68 | 18.250,21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26,890 | +1,01% | +14,43% | +119,42% | +77,84% | +3,90% | Märkte | |
| COVESTRO AG O.N. | 54,86 | -0,83% | +13,11% | +8,89% | +15,49% | -2,28% | Märkte | |
| SAP SE O.N. | 185,80 | +0,56% | +5,08% | +30,81% | +51,90% | +48,97% | Märkte | |
| MTU AERO ENGINES NA O.N. | 245,00 | -1,69% | +4,97% | +21,05% | +7,65% | +14,59% | Märkte | |
| DT.TELEKOM AG NA | 23,710 | +0,30% | +4,87% | +5,59% | +21,71% | +31,72% | Märkte | |
| SYMRISE AG INH. O.N. | 113,60 | -0,18% | +3,18% | +16,32% | +21,58% | -5,49% | Märkte | |
| VONOVIA SE NA O.N. | 27,430 | +0,73% | +2,97% | -0,36% | +54,62% | -40,31% | Märkte | |
| PORSCHE AG VZ | 75,48 | +4,00% | +2,55% | -2,38% | -32,12% | - | Märkte | |
| HANNOVER RUECK SE NA O.N. | 238,30 | +0,04% | +2,36% | +6,91% | +27,77% | +63,22% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,36 | -0,27% | +1,76% | +14,19% | +42,01% | +30,47% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,730 | +0,43% | +1,33% | -11,23% | -9,66% | -31,82% | Märkte | |
| ALLIANZ SE NA O.N. | 260,30 | +0,15% | +0,35% | +7,47% | +26,45% | +22,73% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,330 | -0,44% | +0,33% | +20,24% | +62,64% | +46,00% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461,10 | +0,35% | +0,13% | +21,47% | +41,05% | +99,74% | Märkte | |
| ZALANDO SE | 23,280 | -0,47% | 0,00% | +23,37% | -6,47% | -77,06% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 185,45 | -0,48% | -0,35% | -0,51% | +14,97% | +28,38% | Märkte | |
| SIEMENS AG NA O.N. | 173,46 | +0,12% | -0,56% | +7,89% | +20,14% | +30,58% | Märkte | |
| E.ON SE NA O.N. | 12,120 | 0,00% | -1,58% | -3,89% | +8,07% | +19,67% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,66 | +0,22% | -2,08% | +1,98% | +7,95% | +0,83% | Märkte | |
| BRENNTAG SE NA O.N. | 63,44 | +0,09% | -2,52% | -22,67% | -9,16% | -22,50% | Märkte | |
| RWE AG INH O.N. | 32,740 | +0,31% | -2,59% | -19,70% | -15,20% | +4,70% | Märkte | |
| CONTINENTAL AG O.N. | 58,98 | -0,24% | -3,31% | -20,53% | -12,80% | -44,41% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,08 | -0,11% | -3,72% | +0,19% | -12,28% | +3,33% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,960 | +0,56% | -3,98% | +1,54% | +17,82% | -34,94% | Märkte | |
| BEIERSDORF AG O.N. | 138,40 | +0,40% | -3,99% | +0,25% | +18,70% | +35,49% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,62 | -0,09% | -4,03% | -12,29% | -18,48% | -0,07% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,22 | -0,59% | -4,36% | +10,26% | +16,23% | -7,45% | Märkte | |
| ADIDAS AG NA O.N. | 217,60 | +0,69% | -5,27% | +21,31% | +30,03% | -31,67% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,030 | +0,06% | -5,36% | +9,71% | +13,02% | - | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106,25 | -0,33% | -5,43% | -6,29% | -12,94% | -49,96% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
