CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024. 08. 02. 17:50:00 | Vált. -172,61 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 661,43XXP | -1,95% | 8 834,05 | 8 834,05 | 8 640,91 | 8 834,04 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AGDE0005167902 | 1,76002024. 08. 02. | 1,74401,7620 | -0,0020-0,11% | -- | -- | 1,76001,7440 | 00.0000 | Piacok |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0,27802024. 08. 02. | 0,26000,0935 | +0,1845+197,33% | -- | -- | 0,27800,1990 | 00.0000 | Piacok |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 1,95002024. 08. 02. | 1,88001,9500 | 0,00000,00% | -- | -- | 1,95001,8800 | 00.0000 | Piacok |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3,39002024. 08. 02. | 3,41003,4500 | -0,0600-1,74% | -- | -- | 3,42003,3900 | 00.0000 | Piacok |
| ARTNET AG NA O.N.DE000A1K0375 | 5,90002024. 08. 02. | 5,90005,8000 | +0,1000+1,72% | -- | -- | 5,90005,9000 | 00.0000 | Piacok |
| AURUBIS AGDE0006766504 | 71,00002024. 08. 02. | 71,000071,8500 | -0,8500-1,18% | -- | -- | 71,000071,0000 | 00.0000 | Piacok |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 8,05002024. 08. 02. | 8,05008,0000 | +0,0500+0,63% | -- | -- | 8,05008,0500 | 00.0000 | Piacok |
| BERTRANDT AG O.N.DE0005232805 | 25,80002024. 08. 02. | 26,100026,6000 | -0,8000-3,01% | -- | -- | 26,100025,8000 | 00.0000 | Piacok |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 3,88002024. 08. 02. | 3,93004,0000 | -0,1200-3,00% | -- | -- | 3,93003,6700 | 00.0000 | Piacok |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1,20002024. 08. 02. | 1,20001,1750 | +0,0250+2,13% | -- | -- | 1,20001,2000 | 00.0000 | Piacok |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2,35502024. 08. 02. | 2,35502,3500 | +0,0050+0,21% | -- | -- | 2,35502,3550 | 00.0000 | Piacok |
| BIOTEST AG ST O.N.DE0005227201 | 41,20002024. 08. 02. | 41,200041,6000 | -0,4000-0,96% | -- | -- | 41,200041,2000 | 00.0000 | Piacok |
| BRAIN BIOTEC NA O.N.DE0005203947 | 1,94502024. 08. 02. | 1,94502,0500 | -0,1050-5,12% | -- | -- | 1,94501,9450 | 00.0000 | Piacok |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2,12502024. 08. 02. | 2,09502,1900 | -0,0650-2,97% | -- | -- | 2,12501,9620 | 00.0000 | Piacok |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 30,40002024. 08. 02. | 30,400030,6000 | -0,2000-0,65% | -- | -- | 30,400030,4000 | 00.0000 | Piacok |
| CECONOMY AG INH O.N.DE0007257503 | 2,66002024. 08. 02. | 2,66202,7220 | -0,0620-2,28% | -- | -- | 2,66202,6120 | 00.0000 | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 97,80002024. 08. 02. | 97,500096,4000 | +1,4000+1,45% | -- | -- | 97,900097,5000 | 00.0000 | Piacok |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0,70502024. 08. 02. | 0,70500,7050 | 0,00000,00% | -- | -- | 0,70500,7050 | 00.0000 | Piacok |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35,15002024. 08. 02. | 35,150035,5500 | -0,4000-1,13% | -- | -- | 35,150035,1500 | 00.0000 | Piacok |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2,54002024. 08. 02. | 2,54002,7100 | -0,1700-6,27% | -- | -- | 2,54002,5400 | 00.0000 | Piacok |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 10,50002024. 08. 02. | 10,500010,5000 | 0,00000,00% | -- | -- | 10,500010,5000 | 00.0000 | Piacok |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 4,68502024. 08. 02. | 4,70504,7650 | -0,0800-1,68% | -- | -- | 4,70504,6650 | 00.0000 | Piacok |
| ELUMEO SEDE000A11Q059 | 2,18002024. 08. 02. | 2,18002,1200 | +0,0600+2,83% | -- | -- | 2,18002,1800 | 00.0000 | Piacok |
| ENCAVIS AG INH. O.N.DE0006095003 | 17,04002024. 08. 02. | 17,030017,0400 | 0,00000,00% | -- | -- | 17,040017,0300 | 00.0000 | Piacok |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 19,40002024. 08. 02. | 19,400019,7400 | -0,3400-1,72% | -- | -- | 19,400019,4000 | 00.0000 | Piacok |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2,42002024. 08. 02. | 2,42002,4200 | 0,00000,00% | -- | -- | 2,42002,4200 | 00.0000 | Piacok |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 34,41002024. 08. 02. | 34,410034,5800 | -0,1700-0,49% | -- | -- | 34,410034,4100 | 00.0000 | Piacok |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 39,24002024. 08. 02. | 39,240039,8000 | -0,5600-1,41% | -- | -- | 39,240039,2400 | 00.0000 | Piacok |
| GRAMMER AG O.N.DE0005895403 | 7,80002024. 08. 02. | 7,85008,0500 | -0,2500-3,11% | -- | -- | 7,90007,8000 | 00.0000 | Piacok |
| HAIER SMART HOME CO.D YC1CNE1000031C1 | 1,55982024. 08. 02. | 1,55981,5600 | -0,0002-0,01% | -- | -- | 1,55981,5598 | 00.0000 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
