CLASSIC ALL SH. TR/ DE0007203341
CLXP| 02/08/2024 17:50:00 | Chg. -172.61 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AGDE0005167902 | 1.760002/08/2024 | 1.74401.7620 | -0.0020-0.11% | -- | -- | 1.76001.7440 | 00.0000 | Marchés |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.278002/08/2024 | 0.26000.0935 | +0.1845+197.33% | -- | -- | 0.27800.1990 | 00.0000 | Marchés |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 1.950002/08/2024 | 1.88001.9500 | 0.00000.00% | -- | -- | 1.95001.8800 | 00.0000 | Marchés |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.390002/08/2024 | 3.41003.4500 | -0.0600-1.74% | -- | -- | 3.42003.3900 | 00.0000 | Marchés |
| ARTNET AG NA O.N.DE000A1K0375 | 5.900002/08/2024 | 5.90005.8000 | +0.1000+1.72% | -- | -- | 5.90005.9000 | 00.0000 | Marchés |
| AURUBIS AGDE0006766504 | 71.000002/08/2024 | 71.000071.8500 | -0.8500-1.18% | -- | -- | 71.000071.0000 | 00.0000 | Marchés |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 8.050002/08/2024 | 8.05008.0000 | +0.0500+0.63% | -- | -- | 8.05008.0500 | 00.0000 | Marchés |
| BERTRANDT AG O.N.DE0005232805 | 25.800002/08/2024 | 26.100026.6000 | -0.8000-3.01% | -- | -- | 26.100025.8000 | 00.0000 | Marchés |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 3.880002/08/2024 | 3.93004.0000 | -0.1200-3.00% | -- | -- | 3.93003.6700 | 00.0000 | Marchés |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.200002/08/2024 | 1.20001.1750 | +0.0250+2.13% | -- | -- | 1.20001.2000 | 00.0000 | Marchés |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.355002/08/2024 | 2.35502.3500 | +0.0050+0.21% | -- | -- | 2.35502.3550 | 00.0000 | Marchés |
| BIOTEST AG ST O.N.DE0005227201 | 41.200002/08/2024 | 41.200041.6000 | -0.4000-0.96% | -- | -- | 41.200041.2000 | 00.0000 | Marchés |
| BRAIN BIOTEC NA O.N.DE0005203947 | 1.945002/08/2024 | 1.94502.0500 | -0.1050-5.12% | -- | -- | 1.94501.9450 | 00.0000 | Marchés |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.125002/08/2024 | 2.09502.1900 | -0.0650-2.97% | -- | -- | 2.12501.9620 | 00.0000 | Marchés |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 30.400002/08/2024 | 30.400030.6000 | -0.2000-0.65% | -- | -- | 30.400030.4000 | 00.0000 | Marchés |
| CECONOMY AG INH O.N.DE0007257503 | 2.660002/08/2024 | 2.66202.7220 | -0.0620-2.28% | -- | -- | 2.66202.6120 | 00.0000 | Marchés |
| CEWE STIFT.KGAA O.N.DE0005403901 | 97.800002/08/2024 | 97.500096.4000 | +1.4000+1.45% | -- | -- | 97.900097.5000 | 00.0000 | Marchés |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0.705002/08/2024 | 0.70500.7050 | 0.00000.00% | -- | -- | 0.70500.7050 | 00.0000 | Marchés |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.150002/08/2024 | 35.150035.5500 | -0.4000-1.13% | -- | -- | 35.150035.1500 | 00.0000 | Marchés |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2.540002/08/2024 | 2.54002.7100 | -0.1700-6.27% | -- | -- | 2.54002.5400 | 00.0000 | Marchés |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 10.500002/08/2024 | 10.500010.5000 | 0.00000.00% | -- | -- | 10.500010.5000 | 00.0000 | Marchés |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 4.685002/08/2024 | 4.70504.7650 | -0.0800-1.68% | -- | -- | 4.70504.6650 | 00.0000 | Marchés |
| ELUMEO SEDE000A11Q059 | 2.180002/08/2024 | 2.18002.1200 | +0.0600+2.83% | -- | -- | 2.18002.1800 | 00.0000 | Marchés |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.040002/08/2024 | 17.030017.0400 | 0.00000.00% | -- | -- | 17.040017.0300 | 00.0000 | Marchés |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 19.400002/08/2024 | 19.400019.7400 | -0.3400-1.72% | -- | -- | 19.400019.4000 | 00.0000 | Marchés |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.420002/08/2024 | 2.42002.4200 | 0.00000.00% | -- | -- | 2.42002.4200 | 00.0000 | Marchés |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 34.410002/08/2024 | 34.410034.5800 | -0.1700-0.49% | -- | -- | 34.410034.4100 | 00.0000 | Marchés |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 39.240002/08/2024 | 39.240039.8000 | -0.5600-1.41% | -- | -- | 39.240039.2400 | 00.0000 | Marchés |
| GRAMMER AG O.N.DE0005895403 | 7.800002/08/2024 | 7.85008.0500 | -0.2500-3.11% | -- | -- | 7.90007.8000 | 00.0000 | Marchés |
| HAIER SMART HOME CO.D YC1CNE1000031C1 | 1.559802/08/2024 | 1.55981.5600 | -0.0002-0.01% | -- | -- | 1.55981.5598 | 00.0000 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
