Visión generalGráficoSímbolos relacionadosNoticias

CLASSIC ALL SH. TR/  DE0007203341  

06/09/2024 17:50:00 Diferencia -123.30 Apertura Máximo del día Price Change Band Cierre del día anterior
8,883.05XXP -1.37% 9,006.35 9,006.35 8,874.60 9,006.35
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
3U HOLDING AGDE00051679021.704006/09/20241.70401.70400.00000.00%1.65005,0001.70005,0001.70401.704000.0000
Price Change 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30.370006/09/20240.37000.3160+0.0540+17.09%0.43209300.51007900.37000.370000.0000
Price Change 
AD PEPPER MEDIA EO 0,05NL00002381451.710006/09/20241.71001.6500+0.0600+3.64%1.71001,1701.91001,0501.71001.710000.0000
Price Change 
ADLER GROUP S.A. NPVLU12501544130.171206/09/20240.17120.1770-0.0058-3.28%0.17242,9400.18002,9400.17120.171200.0000
Price Change 
ALLANE SE INH O.N.DE000A0DPRE610.400006/09/202410.400010.40000.00000.00%10.40008010.700010010.400010.400000.0000
Price Change 
ALSTRIA OFFICE REIT-AGDE000A0LD2U13.590006/09/20243.59003.5800+0.0100+0.28%3.57002903.62002803.59003.590000.0000
Price Change 
AMADEUS FIRE AGDE000509310892.200006/09/202492.200092.4000-0.2000-0.22%91.70002592.50002592.200092.200000.0000
Price Change 
ARTNET AG NA O.N.DE000A1K03755.300006/09/20245.30005.2000+0.1000+1.92%5.40003505.65003505.30005.300000.0000
Price Change 
AUMANN AG INH O.N.DE000A2DAM0311.920006/09/202411.920012.1000-0.1800-1.49%11.720012012.340012011.920011.920000.0000
Price Change 
AURUBIS AGDE000676650467.650006/09/202467.650067.2000+0.4500+0.67%67.050010067.250012867.650067.650000.0000
Price Change 
AUTO1 GROUP SE INH O.N.DE000A2LQ8848.975006/09/20248.97509.0550-0.0800-0.88%8.67501808.85501808.97508.975000.0000
Price Change 
BAYWA AG NA O.N.DE000519400521.200006/09/202421.200022.6000-1.4000-6.19%21.00003023.00003021.200021.200000.0000
Price Change 
BERTRANDT AG O.N.DE000523280521.500006/09/202421.500021.8000-0.3000-1.38%21.300010021.700010021.500021.500000.0000
Price Change 
BET-AT-HOME.COM AG O.N.DE000A0DNAY53.250006/09/20243.25003.2600-0.0100-0.31%3.35003003.65002803.25003.250000.0000
Price Change 
BIKE24 HLDG O.N.DE000A3CQ7F41.465006/09/20241.46501.5350-0.0700-4.56%1.46502501.53502501.46501.465000.0000
Price Change 
BIOFRONTERA AG NA ON KONVDE000A4BGGM72.355006/09/20242.35502.35500.00000.00%2.31502002.45002002.35502.355000.0000
Price Change 
BIOTEST AG ST O.N.DE000522720141.000006/09/202441.000041.00000.00000.00%41.200010042.200010041.000041.000000.0000
Price Change 
BRAIN BIOTEC NA O.N.DE00052039471.550006/09/20241.55001.6700-0.1200-7.19%1.48503601.56003601.55001.550000.0000
Price Change 
BRANICKS GROUP AG NA O.N.DE000A1X3XX42.055006/09/20242.05502.0800-0.0250-1.20%2.03006002.06005902.05502.055000.0000
Price Change 
BROCKHAUS TECHN. NA O.N.DE000A2GSU4228.100006/09/202428.100028.3000-0.2000-0.71%28.000010029.100010028.100028.100000.0000
Price Change 
CEWE STIFT.KGAA O.N.DE0005403901100.000006/09/202499.2000100.00000.00000.00%101.00005101.00000100.000099.200000.0000
Price Change 
DEMIRE DT.MTS.RE AGDE000A0XFSF00.765006/09/20240.76500.8000-0.0350-4.38%0.82001,0000.92001,0000.76500.765000.0000
Price Change 
DEUTSCHE EUROSHOP NA O.N.DE000748020423.600006/09/202423.600023.2000+0.4000+1.72%23.45005023.85005023.600023.600000.0000
Price Change 
DFV DT.FAMIL.VERS. O.N.DE000A2NBVD55.950006/09/20246.05005.95000.00000.00%5.95002006.35002006.05005.950000.0000
Price Change 
DMG MORI AG O.N.DE000587800343.800006/09/202443.800044.0000-0.2000-0.45%44.10006044.400035043.800043.800000.0000
Price Change 
DT.BETEILIG.AG NA O.N.DE000A1TNUT724.150006/09/202423.750024.15000.00000.00%23.75006424.05006324.150023.750000.0000
Price Change 
DUERR AG O.N.DE000556520418.950006/09/202418.950019.0800-0.1300-0.68%17.830012017.950012018.950018.950000.0000
Price Change 
ELUMEO SEDE000A11Q0592.120006/09/20242.12002.2200-0.1000-4.50%2.14003002.32003002.12002.120000.0000
Price Change 
FIELMANN GROUP AG O.N.DE000577220643.950006/09/202443.950043.6500+0.3000+0.69%43.85006044.55006043.950043.950000.0000
Price Change 
FLATEXDEGIRO AG NA O.N.DE000FTG111111.965006/09/202412.105012.1900-0.2250-1.85%11.97501012.01001012.105011.965000.0000
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.