| gettex | 3.77002024-08-02 | 3.93004.0000 | -0.2300-5.75% | 3.7700192 | 4.0300192 | 3.93003.7100 | 265996.7500 | |
| TradeGate | 3.8502024-08-02 | 3.9304.090 | -0.240-5.87% | 3.770530 | 4.070500 | 3.9903.650 | 3,70814,384.650 | |
| Hamburg | 3.9302024-08-02 | 3.9303.930 | 0.0000.00% | -- | -- | 3.9303.930 | 00.000 | |
| Frankfurt | 3.88002024-08-02 | 3.93004.0000 | -0.1200-3.00% | -- | -- | 3.93003.6700 | 00.0000 | |
| München | 4.1502024-08-02 | 4.1504.150 | 0.0000.00% | -- | -- | 4.1504.150 | 00.000 | |
| Vienna Global Market | 3.932024-08-02 | 4.044.03 | -0.10-2.48% | -- | -- | 4.043.93 | 0- | |
| Stuttgart | 3.7702024-08-02 | 3.9304.000 | -0.230-5.75% | -- | -- | 3.9603.660 | 00.000 | |
| Berlin | 3.8902024-08-02 | 4.0604.040 | -0.150-3.71% | -- | -- | 4.0603.860 | 00.000 | |
| Düsseldorf | 3.7502024-08-02 | 3.9103.910 | -0.160-4.09% | -- | -- | 3.9103.750 | 00.000 | |
| London International | 2.3752024-05-23 | 2.3452.355 | -- | -- | -- | 2.3902.390 | 49.560 | |
| Cboe Europe CXE | 36.852021-07 | 36.8531.95 | -- | -- | -- | 36.8536.70 | 11- | |
| LSE International Off-book | 3.862024-08-02 | 4.024.09 | -0.23-5.62% | -- | -- | 4.043.86 | 2285.16 | |
| Cboe Europe DXE | 4.042024-08-02 | 4.044.09 | -0.05-1.22% | -- | -- | 4.044.04 | 46177.76 | |
| Turquoise | 4.372024-07-25 | 3.463.77 | +0.60+15.92% | -- | -- | 4.373.46 | 102354.74 | |
| Cboe Europe BXE | 31.932019-08 | 53.2553.30 | -- | -- | -- | 53.5552.65 | 273- | |
| Xetra | 3.9302024-08-02 | 4.0004.050 | -0.120-2.96% | -- | -- | 4.0003.710 | 6,86026,458.800 | |
| Lang & Schwarz | 3.7609:21 AM | 3.7603.760 | 0.0000.00% | 3.760- | 4.020- | 3.7603.760 | -- | |
| Quotrix | 4.07002024-08-02 | 4.07004.0400 | +0.0300+0.74% | 3.7700850 | 4.0300850 | 4.07004.0700 | -- | |