CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-08-02 5:50:00 PM | Chg. -172.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HAWESKO HOLDING INH O.N.DE0006042708 | 27.10002024-08-02 | 26.500026.4000 | +0.7000+2.65% | -- | -- | 27.100026.3000 | 00.0000 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85.40002024-08-02 | 85.400086.8000 | -1.4000-1.61% | -- | -- | 85.400085.4000 | 00.0000 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 70.55002024-08-02 | 70.650071.3000 | -0.7500-1.05% | -- | -- | 70.750070.5500 | 00.0000 | Markets |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.39002024-08-02 | 2.39002.0800 | +0.3100+14.90% | -- | -- | 2.39002.3900 | 00.0000 | Markets |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1.75002024-08-02 | 1.75001.7600 | -0.0100-0.57% | -- | -- | 1.75001.7500 | 00.0000 | Markets |
| HOMETOGO SE EO 1LU2290523658 | 1.76502024-08-02 | 1.76501.8100 | -0.0450-2.49% | -- | -- | 1.76501.7650 | 00.0000 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 75.20002024-08-02 | 75.500075.8000 | -0.6000-0.79% | -- | -- | 75.900075.2000 | 00.0000 | Markets |
| INDUS HOLDING AGDE0006200108 | 20.75002024-08-02 | 20.750021.3500 | -0.6000-2.81% | -- | -- | 20.750020.7500 | 00.0000 | Markets |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9.43002024-08-02 | 9.43009.3900 | +0.0400+0.43% | -- | -- | 9.43009.4300 | 00.0000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 40.50002024-08-02 | 40.500041.7000 | -1.2000-2.88% | -- | -- | 40.500040.5000 | 00.0000 | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 10.70002024-08-02 | 10.880012.3800 | -1.6800-13.57% | -- | -- | 10.880010.7000 | 00.0000 | Markets |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 655.00002024-08-02 | 655.0000670.0000 | -15.0000-2.24% | -- | -- | 655.0000655.0000 | 00.0000 | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 17.00002024-08-02 | 17.000017.2000 | -0.2000-1.16% | -- | -- | 17.000017.0000 | 00.0000 | Markets |
| LOGWIN AG NAM. O.N.LU1618151879 | 270.00002024-08-02 | 270.0000262.0000 | +8.0000+3.05% | -- | -- | 270.0000270.0000 | 00.0000 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 19.20002024-08-02 | 19.200019.5000 | -0.3000-1.54% | -- | -- | 19.200019.2000 | 00.0000 | Markets |
| MEDICLIN AGDE0006595101 | 2.38002024-08-02 | 2.38002.4000 | -0.0200-0.83% | -- | -- | 2.38002.3800 | 00.0000 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.15502024-08-02 | 4.06504.1150 | +0.0400+0.97% | -- | -- | 4.15504.0550 | 00.0000 | Markets |
| METRO AG VZO O.N.DE000BFB0027 | 5.05002024-08-02 | 5.05005.0500 | 0.00000.00% | -- | -- | 5.05005.0500 | 00.0000 | Markets |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2.77002024-08-02 | 2.77002.7600 | +0.0100+0.36% | -- | -- | 2.77002.7700 | 00.0000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.60002024-08-02 | 5.60005.8200 | -0.2200-3.78% | -- | -- | 5.60005.6000 | 00.0000 | Markets |
| MULTITUDE SE EO 1,85MT0002810100 | 5.09002024-08-02 | 5.12005.1800 | -0.0900-1.74% | -- | -- | 5.12004.9250 | 00.0000 | Markets |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30.40002024-08-02 | 30.400030.4000 | 0.00000.00% | -- | -- | 30.400030.4000 | 00.0000 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 16.58002024-08-02 | 16.580017.1000 | -0.5200-3.04% | -- | -- | 16.580016.5800 | 00.0000 | Markets |
| NOVEM GROUP S.A. REGISTERED SH...LU2356314745 | 5.16002024-08-02 | 5.16005.2400 | -0.0800-1.53% | -- | -- | 5.16005.1600 | 00.0000 | Markets |
| OVB HOLDING AGDE0006286560 | 18.60002024-08-02 | 18.600018.9000 | -0.3000-1.59% | -- | -- | 18.600018.6000 | 00.0000 | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 2.74002024-08-02 | 2.72002.6800 | +0.0600+2.24% | -- | -- | 2.74002.7200 | 00.0000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.05002024-08-02 | 7.09007.3800 | -0.3300-4.47% | -- | -- | 7.09007.0300 | 00.0000 | Markets |
| PHARMASGP HOLDING SE O.N.DE000A2P4LJ5 | 20.60002024-08-02 | 20.600020.8000 | -0.2000-0.96% | -- | -- | 20.600020.6000 | 00.0000 | Markets |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 8.58002024-08-02 | 8.50008.3800 | +0.2000+2.39% | -- | -- | 8.66008.5000 | 00.0000 | Markets |
| PUMA SEDE0006969603 | 44.37002024-08-02 | 44.510045.7300 | -1.3600-2.97% | -- | -- | 44.510044.3700 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
