| gettex | 25.1002024-08-02 | 26.00026.000 | -0.900-3.46% | 25.000198 | 25.600198 | 26.10025.100 | 2416,197.800 | |
| TradeGate | 25.4002024-08-02 | 26.40026.300 | -0.900-3.42% | 25.100380 | 25.600125 | 26.40025.200 | 3,04978,404.800 | |
| Quotrix | 25.40002024-08-02 | 26.200026.3000 | -0.9000-3.42% | 25.1000140 | 25.6000140 | 26.200025.4000 | 11,583300,976.2000 | |
| Hannover | 26.2002024-08-02 | 26.20026.900 | -0.700-2.60% | -- | -- | 26.20026.200 | 00.000 | |
| Hamburg | 26.2002024-08-02 | 26.20026.900 | -0.700-2.60% | -- | -- | 26.20026.200 | 00.000 | |
| München | 26.6002024-08-02 | 26.60027.200 | -0.600-2.21% | -- | -- | 26.60026.600 | 00.000 | |
| Vienna Global Market | 25.302024-08-02 | 26.3026.30 | -1.00-3.80% | -- | -- | 26.3025.30 | 0- | |
| Stuttgart | 25.3002024-08-02 | 26.20026.300 | -1.000-3.80% | -- | -- | 26.30025.000 | 00.000 | |
| Frankfurt | 25.80002024-08-02 | 26.100026.6000 | -0.8000-3.01% | -- | -- | 26.100025.8000 | 00.0000 | |
| Berlin | 26.1002024-08-02 | 26.10026.800 | -0.700-2.61% | -- | -- | 26.10026.100 | 00.000 | |
| LSE International Off-book | 25.602024-08-02 | 26.2526.80 | -1.20-4.48% | -- | -- | 25.7025.60 | 5128.40 | |
| Düsseldorf | 25.1002024-08-02 | 26.00026.200 | -1.100-4.20% | -- | -- | 26.00025.100 | 5129.500 | |
| Cboe Europe CXE | 50.602023-02 | 50.6048.00 | -- | -- | -- | 50.6050.60 | 281,416.80 | |
| London International | 36.802024-05-24 | 37.2037.40 | -- | -- | -- | 37.3036.30 | 642,334 | |
| Cboe Europe BXE | 45.852024-02-20 | 47.3548.60 | -- | -- | -- | 47.3545.00 | 42219,394.40 | |
| Turquoise | 25.402024-08-02 | 26.1026.20 | -0.80-3.05% | -- | -- | 26.2025.40 | 72418,671.70 | |
| Cboe Europe DXE | 25.202024-08-02 | 26.2026.30 | -1.10-4.18% | -- | -- | 26.2025.10 | 2,44851,957.95 | |
| Xetra | 25.3002024-08-02 | 26.40026.300 | -1.000-3.80% | -- | -- | 26.40025.200 | 23,979617,523.300 | |
| Lang & Schwarz | 25.00010:00 AM | 25.00025.000 | 0.0000.00% | 25.000- | 25.600- | 25.00025.000 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |