CLASSIC ALL SH. TR/ DE0007203341
CLXP09/07/2024 16:51:00 | Chg. -88.23 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
8,981.11XXP | -0.97% | 9,069.33 | 9,069.33 | 8,973.10 | 9,069.34 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
3U HOLDING AGDE0005167902 | 1.762011:29 | 1.75201.8040 | -0.0420-2.33% | 1.76801,140 | 1.82001,100 | 1.76201.7520 | 00.0000 | Markets |
ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.220011:29 | 0.21800.2800 | -0.0600-21.43% | 0.22801,760 | 0.28801,390 | 0.22000.2180 | 00.0000 | Markets |
AD PEPPER MEDIA EO 0,05NL0000238145 | 2.000011:29 | 1.99002.0000 | 0.00000.00% | 2.00001,000 | 2.0400990 | 2.00001.9900 | 00.0000 | Markets |
ADLER GROUP S.A. NPVLU1250154413 | 0.13748:03 | 0.13740.1650 | -0.0276-16.73% | 0.14563,480 | 0.15563,480 | 0.13740.1374 | 00.0000 | Markets |
ALLANE SE INH O.N.DE000A0DPRE6 | 10.40008:00 | 10.400010.5000 | -0.1000-0.95% | 10.40002,000 | 10.9000100 | 10.400010.4000 | 00.0000 | Markets |
ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.410011:29 | 3.38003.4000 | +0.0100+0.29% | 3.4200590 | 3.4900580 | 3.41003.3800 | 00.0000 | Markets |
AMADEUS FIRE AGDE0005093108 | 108.60008:20 | 108.6000107.8000 | +0.8000+0.74% | 107.200050 | 107.800050 | 108.6000108.6000 | 00.0000 | Markets |
ARTNET AG NA O.N.DE000A1K0375 | 5.35008:00 | 5.35005.4000 | -0.0500-0.93% | 5.1500350 | 5.3000350 | 5.35005.3500 | 00.0000 | Markets |
AUMANN AG INH O.N.DE000A2DAM03 | 14.44008:03 | 14.440014.7400 | -0.3000-2.04% | 14.2800120 | 14.4000120 | 14.440014.4400 | 00.0000 | Markets |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.13508:28 | 6.13506.0850 | +0.0500+0.82% | 5.9250300 | 5.9850300 | 6.13506.1350 | 00.0000 | Markets |
BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7.50008:03 | 7.50007.4500 | +0.0500+0.67% | 7.7000180 | 7.9000180 | 7.50007.5000 | 00.0000 | Markets |
BAYWA AG NA O.N.DE0005194005 | 30.70008:20 | 30.700031.6000 | -0.9000-2.85% | 30.800065 | 32.100063 | 30.700030.7000 | 00.0000 | Markets |
BEFESA S.A. ORD. O.N.LU1704650164 | 32.46008:00 | 32.460032.1400 | +0.3200+1.00% | 32.7000300 | 32.7800300 | 32.460032.4600 | 00.0000 | Markets |
BERTRANDT AG O.N.DE0005232805 | 29.400011:29 | 29.400029.6000 | -0.2000-0.68% | 29.400070 | 29.800070 | 29.400029.4000 | 00.0000 | Markets |
BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 3.100011:29 | 3.21003.1700 | -0.0700-2.21% | 3.2500620 | 3.2900610 | 3.21003.1000 | 00.0000 | Markets |
BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.23008:00 | 1.23001.2000 | +0.0300+2.50% | 1.20501,000 | 1.25001,000 | 1.23001.2300 | 00.0000 | Markets |
BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.90508:00 | 2.90502.9050 | 0.00000.00% | 2.9300100 | 3.0200100 | 2.90502.9050 | 00.0000 | Markets |
BIOTEST AG ST O.N.DE0005227201 | 41.60008:20 | 41.600042.0000 | -0.4000-0.95% | 41.6000100 | 42.4000100 | 41.600041.6000 | 00.0000 | Markets |
BORUSSIA DORTMUNDDE0005493092 | 3.63008:00 | 3.63003.6300 | 0.00000.00% | 3.61501,000 | 3.62501,000 | 3.63003.6300 | 00.0000 | Markets |
BRAIN BIOTEC NA O.N.DE0005203947 | 2.09008:03 | 2.09002.2500 | -0.1600-7.11% | 2.1900240 | 2.2800240 | 2.09002.0900 | 00.0000 | Markets |
BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.380011:29 | 2.31002.4550 | -0.0750-3.05% | 2.3050870 | 2.3400860 | 2.38002.3100 | 00.0000 | Markets |
BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 29.40008:02 | 29.400029.8000 | -0.4000-1.34% | 28.0000100 | 28.3000100 | 29.400029.4000 | 00.0000 | Markets |
CEWE STIFT.KGAA O.N.DE0005403901 | 101.200015:29 | 103.0000104.2000 | -3.0000-2.88% | 100.4000100 | 101.0000100 | 103.2000101.2000 | 00.0000 | Markets |
CTS EVENTIM KGAADE0005470306 | 76.100015:29 | 75.900076.5000 | -0.4000-0.52% | 75.800099 | 75.900099 | 76.100075.3500 | 00.0000 | Markets |
DELTICOM AG NA O.N.DE0005146807 | 2.740011:29 | 2.56002.6800 | +0.0600+2.24% | 2.7400730 | 2.8000720 | 2.74002.5600 | 00.0000 | Markets |
DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0.86508:02 | 0.86500.9150 | -0.0500-5.46% | 0.86501,000 | 0.90501,000 | 0.86500.8650 | 00.0000 | Markets |
DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 22.900011:29 | 22.800022.7500 | +0.1500+0.66% | 23.000090 | 23.150090 | 22.900022.8000 | 00.0000 | Markets |
DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 7.00009:06 | 7.00007.3000 | -0.3000-4.11% | 6.6000304 | 6.8000304 | 7.00007.0000 | 00.0000 | Markets |
DMG MORI AG O.N.DE0005878003 | 43.40008:03 | 43.400043.2000 | +0.2000+0.46% | 43.600060 | 43.800060 | 43.400043.4000 | 00.0000 | Markets |
DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 25.450015:29 | 25.850025.8500 | -0.4000-1.55% | 25.3000119 | 25.4500118 | 25.850025.4500 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.