12/03/2025 17:50:00 Chg. +168.73 Ouverture Haut Bas Précédent Fermer
10,914.57XXP +1.57% 10,735.53 10,966.32 10,735.53 10,745.84
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
ZHONGDE WASTE TECHNOLOGY0.2400+20.00%+17.65%
0.00%-31.43%+26.32%-71.08%Marchés 
ZEAL NETWORK SE NA O.N.42.50000.00%-1.62%
-4.06%+36.66%+43.58%+19.21%Marchés 
ZALANDO SE30.7900+0.82%-6.36%
-21.31%+31.41%+34.93%-36.08%Marchés 
YOUR FAMILY ENTER.AG NA1.81000.00%-0.55%
+2.84%-23.31%-28.74%-30.17%Marchés 
WUESTENROT+WUERTT.AG O.N.13.0000+0.31%-0.61%
+7.44%+9.98%-2.84%-26.97%Marchés 
WILD BUNCH AG O.N.15.5000--8.82%
-41.73%-46.55%+176.79%+63.16%Marchés 
WESTWING GROUP INH. O.N.7.8600+2.08%+4.52%
+9.17%+10.39%-0.88%-51.06%Marchés 
WESTAG AG INH VZO O.N.27.00000.00%+12.50%
+12.50%+8.00%-3.57%+3.05%Marchés 
WESTAG AG INH ST O.N.30.0000-+4.17%
+4.17%+4.17%-6.83%-3.23%Marchés 
WEBAC HOLDING AG2.10000.00%0.00%
+5.00%+3.96%+10.53%-50.93%Marchés 
WASHTEC AG O.N.41.5000+0.73%+3.49%
+6.96%+14.64%+10.37%-9.29%Marchés 
WASGAU PROD.HAND. NA O.N.9.60000.00%+2.67%
+6.67%-3.03%-8.57%-36.00%Marchés 
WACKER NEUSON SE NA O.N.18.7600+0.54%-0.42%
+6.83%+36.54%+13.56%-11.51%Marchés 
WACKER CHEMIE O.N.80.9800+7.34%+3.19%
+8.55%-0.10%-24.46%-42.51%Marchés 
VULCAN ENERGY RESOURCES2.4320+3.58%+3.58%
-5.30%+2.88%+21.12%-Marchés 
VOSSLOH AG O.N.58.9000-1.01%+2.79%
+22.33%+28.74%+41.25%+55.00%Marchés 
VONOVIA SE NA O.N.26.0600+0.12%+1.01%
-11.57%-21.51%-4.51%-32.78%Marchés 
VOLKSWAGEN AG VZO O.N.109.2000-0.59%+0.14%
+11.43%+18.41%-5.01%-25.58%Marchés 
VOLKSWAGEN AG ST O.N.111.7000-0.62%-0.71%
+9.30%+12.77%-16.30%-44.70%Marchés 
VIVANCO GRUPPE AG0.0730-33.64%-18.89%
-44.70%-63.50%-57.56%-95.94%Marchés 
VITA 34 AG NA O.N.3.92000.00%-3.45%
-2.97%-7.55%-0.25%-68.64%Marchés 
VILLEROY + BOCH AG VZ16.1500+2.22%+5.90%
+7.67%-4.15%-11.26%-25.58%Marchés 
UZIN UTZ SE O.N.58.0000-2.52%0.00%
+17.89%+17.89%+26.64%-18.88%Marchés 
UNITED LABELS O.N.1.3500-0.74%+3.85%
-3.57%-22.86%-40.27%-54.08%Marchés 
UNIPER SE NA O.N.44.5200-2.94%+7.20%
+0.70%+8.27%-19.05%-89.12%Marchés 
UNICREDIT52.1500+3.99%-3.68%
+13.28%+41.37%+61.73%+463.78%Marchés 
TUI AG6.6900-1.73%-6.77%
-7.19%+13.01%+0.69%-75.93%Marchés 
TTL BET.GRDBES.AG INH ON0.3240-1.22%+13.29%
-3.57%-40.00%-34.68%-88.67%Marchés 
TRATON SE INH O.N.34.7500+1.61%-7.82%
+4.04%+25.68%+6.40%+99.83%Marchés 
TONIES SE EO 15.6000+4.09%-1.41%
-14.11%-8.79%+17.40%-17.04%Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.