2025-03-11 12:02:00 PM Chg. +16.49 Open High Low Previous Close
10,911.59XXP +0.15% 10,877.87 10,979.22 10,877.87 10,895.10
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZHONGDE WASTE TECHNOLOGY0.20000.00%-1.96%
-16.67%-31.97%+6.38%-75.90%Markets 
ZEAL NETWORK SE NA O.N.42.5000+0.24%+2.41%
-3.63%+32.81%+43.10%+19.21%Markets 
ZALANDO SE31.6500+0.73%-6.88%
-15.60%+47.14%+69.48%-34.30%Markets 
YOUR FAMILY ENTER.AG NA1.81000.00%0.00%
+4.62%-23.95%-28.17%-30.17%Markets 
WUESTENROT+WUERTT.AG O.N.13.0400+0.31%+3.82%
+7.41%+10.51%-1.21%-26.74%Markets 
WILD BUNCH AG O.N.15.5000--20.51%
-44.64%-45.04%+176.79%+63.16%Markets 
WESTWING GROUP INH. O.N.7.7000-1.28%+4.62%
+6.94%+9.07%+3.22%-52.05%Markets 
WESTAG AG INH VZO O.N.24.00000.00%+7.14%
0.00%-4.00%-14.29%-8.40%Markets 
WESTAG AG INH ST O.N.30.0000-+4.17%
+4.17%+4.17%-11.76%-3.23%Markets 
WEBAC HOLDING AG2.10000.00%0.00%
+5.00%+2.94%+10.53%-50.93%Markets 
WASHTEC AG O.N.41.0000-1.20%+4.59%
+6.22%+12.64%+8.90%-10.38%Markets 
WASGAU PROD.HAND. NA O.N.9.6000+1.05%+3.78%
+10.34%-3.03%-8.57%-36.00%Markets 
WACKER NEUSON SE NA O.N.18.8400+0.43%+14.32%
+11.61%+41.02%+13.63%-11.13%Markets 
WACKER CHEMIE O.N.78.7200+3.42%+15.76%
+14.45%-1.62%-24.81%-44.11%Markets 
VULCAN ENERGY RESOURCES2.3360+0.78%+2.46%
-6.63%+0.86%+38.88%-Markets 
VOSSLOH AG O.N.56.5000+0.53%+4.44%
+17.59%+22.16%+35.65%+48.68%Markets 
VONOVIA SE NA O.N.26.1000+0.31%-10.28%
-12.77%-21.48%-5.40%-32.68%Markets 
VOLKSWAGEN AG VZO O.N.112.0000+3.13%+7.95%
+19.84%+24.20%-4.42%-23.67%Markets 
VOLKSWAGEN AG ST O.N.116.1000+4.31%+9.22%
+21.00%+22.47%-14.48%-42.52%Markets 
VIVANCO GRUPPE AG0.1100+10.00%+22.22%
-16.67%-45.00%-56.00%-93.89%Markets 
VITA 34 AG NA O.N.4.06000.00%+0.50%
+0.50%-7.31%+3.84%-67.52%Markets 
VILLEROY + BOCH AG VZ15.2000-1.30%0.00%
+1.00%-8.98%-14.37%-29.95%Markets 
UZIN UTZ SE O.N.59.5000-0.83%+9.17%
+21.93%+21.43%+27.68%-16.78%Markets 
UNITED LABELS O.N.1.3600+0.74%+0.74%
-12.82%-24.44%-39.82%-53.74%Markets 
UNIPER SE NA O.N.45.6000+1.40%+9.80%
+7.85%+8.83%-16.48%-88.86%Markets 
UNICREDIT51.7500+0.94%+2.72%
+10.19%+42.17%+66.53%+459.46%Markets 
TUI AG6.8660-2.14%+0.38%
-9.68%+17.65%+0.20%-75.29%Markets 
TTL BET.GRDBES.AG INH ON0.4000+40.85%+37.93%
+37.93%-22.33%-29.82%-86.01%Markets 
TRATON SE INH O.N.35.4500-3.93%+0.85%
+11.65%+30.57%+12.40%+103.85%Markets 
TONIES SE EO 15.6000-1.75%-8.20%
-16.42%-9.68%+14.29%-17.04%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.